Filter
Country: Croatia Date: 12/09/2019 Volume: 905,121 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 263.79 | | -0.20% | | | | | | | |
2. | INGR-R-A | 0.51 | 0.51 | 0.51 | 0.00% | 0.00% | 7 | 4 | 0.51 | 0.51 | 0.51 | 0.52 |
3. | MGMA-R-A | 0.05 | 0.05 | 0.05 | 30.15% | 30.15% | 174 | 9 | 0.05 | 0.05 | 0.03 | 0.05 |
4. | BD62-R-A | 1.59 | 1.54 | 1.59 | -3.33% | 0.08% | 27 | 43 | 1.54 | 1.69 | 1.61 | 1.69 |
5. | JDPL-R-A | 1.73 | 1.58 | 1.65 | -4.80% | -0.40% | 44 | 73 | 1.58 | 1.73 | 1.58 | 1.73 |
6. | IGH-R-A | 17.39 | 17.39 | 17.39 | 0.00% | 0.53% | 5 | 87 | 17.39 | 17.39 | 15.93 | 17.39 |
7. | KBZ-R-A | 15.93 | 15.93 | 15.93 | 0.00% | 0.00% | 10 | 159 | 15.93 | 15.93 | 13.27 | 15.93 |
8. | ZTNJ-R-A | 10.62 | 10.62 | 10.62 | 6.67% | 6.67% | 25 | 265 | 10.62 | 10.62 | 10.62 | 29.20 |
9. | HHLD-R-A | 0.65 | 0.59 | 0.62 | -10.45% | -5.28% | 431 | 266 | 0.59 | 0.65 | 0.59 | 0.62 |
10. | VART-R-1 | 2.46 | 2.46 | 2.46 | 0.00% | 0.00% | 207 | 508 | 2.46 | 2.46 | 2.46 | 2.52 |
11. | SLRS-R-A | 77.64 | 77.64 | 77.64 | 5.41% | 5.41% | 8 | 621 | 77.64 | 77.64 | 74.32 | 78.31 |
12. | SNBA-R-A | 6.32 | 6.32 | 6.32 | -2.06% | -2.06% | 100 | 632 | 6.32 | 6.32 | 6.24 | 6.53 |
13. | SLPF-R-A | 2.65 | 2.65 | 2.65 | 9.29% | 9.29% | 370 | 982 | 2.65 | 2.65 | 2.47 | 2.65 |
14. | IPKK-R-A | 4.91 | 4.91 | 4.91 | 0.00% | 0.00% | 212 | 1,041 | 4.91 | 4.91 | 4.91 | 5.18 |
15. | HPB-R-A | 78.97 | 78.97 | 78.97 | 0.85% | 0.85% | 14 | 1,106 | 78.97 | 78.97 | 76.98 | 78.97 |
16. | VLEN-R-B | 0.96 | 0.96 | 0.96 | -4.00% | -3.61% | 1,500 | 1,433 | 0.96 | 0.96 | 0.96 | 1.00 |
17. | ATGR-R-A | 172.54 | 43.13 | 43.13 | 0.00% | 0.00% | 10 | 1,725 | 172.54 | 172.54 | 172.54 | 173.87 |
18. | HTCP-R-A | 66.36 | 66.36 | 66.36 | 1.63% | 1.63% | 30 | 1,991 | 66.36 | 66.36 | 64.77 | 73.00 |
19. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.02% | 50 | 1,991 | 39.82 | 39.82 | 39.82 | 40.61 |
20. | TRFM-R-A | 13.94 | 13.94 | 13.94 | 0.00% | 0.00% | 145 | 2,021 | 13.94 | 13.94 | | 13.94 |
21. | MDKA-R-A | 2,136.84 | 2,136.84 | 2,136.84 | -0.62% | -0.77% | 1 | 2,137 | 2,136.84 | 2,136.84 | 2,136.84 | 2,256.29 |
22. | BRNK-R-A | 4.22 | 4.22 | 4.22 | 13.33% | 13.33% | 528 | 2,228 | 4.22 | 4.22 | 4.22 | 5.44 |
23. | HBRL-R-A | 1.73 | 1.73 | 1.73 | 0.00% | 0.00% | 1,300 | 2,243 | 1.73 | 1.73 | 1.66 | 1.73 |
24. | DDJH-R-A | 0.69 | 0.70 | 0.70 | 1.93% | 1.35% | 5,279 | 3,677 | 0.69 | 0.70 | 0.69 | 0.70 |
25. | LRHC-R-A | 224.30 | 224.30 | 223.80 | -3.98% | -4.19% | 21 | 4,700 | 222.97 | 224.30 | | |
26. | KODT-P-A | 193.78 | 195.10 | 194.44 | -0.68% | -1.01% | 30 | 5,833 | 193.78 | 195.10 | 193.78 | 196.43 |
27. | JDRN-R-B | 1.99 | 1.96 | 1.98 | -1.66% | -0.80% | 3,330 | 6,600 | 1.96 | 1.99 | | |
28. | ULPL-R-A | 3.93 | 3.90 | 3.94 | -5.16% | -4.36% | 1,884 | 7,415 | 3.90 | 4.01 | 3.90 | 4.11 |
29. | TUHO-R-A | 398.17 | 398.17 | 398.17 | 0.00% | 0.00% | 24 | 9,556 | 398.17 | 398.17 | 384.90 | 400.82 |
30. | PBZ-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 116 | 12,317 | 106.18 | 106.18 | 105.51 | 108.83 |
31. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 30 | 12,502 | 416.75 | 416.75 | 416.75 | 424.71 |
32. | OPTE-R-A | 0.89 | 0.91 | 0.90 | 1.48% | 0.59% | 14,620 | 13,167 | 0.89 | 0.91 | 0.90 | 0.91 |
33. | VIRO-R-A | 8.36 | 7.83 | 7.98 | -3.28% | -2.35% | 2,080 | 16,607 | 7.83 | 8.36 | 7.83 | 8.16 |
34. | ATPL-R-A | 49.64 | 49.64 | 49.70 | -2.86% | -2.92% | 353 | 17,543 | 49.64 | 50.17 | 49.64 | 51.63 |
35. | PODR-R-A | 63.31 | 64.11 | 63.77 | 0.00% | -0.47% | 293 | 18,683 | 63.31 | 64.11 | 63.44 | 64.11 |
36. | ADRS-P-A | 65.83 | 65.83 | 65.83 | -0.40% | -0.04% | 329 | 21,658 | 65.83 | 65.83 | 65.83 | 66.23 |
37. | HZLA-R-A | 15.79 | 15.93 | 15.82 | 0.84% | 0.18% | 1,394 | 22,056 | 15.79 | 15.93 | | |
38. | KRAS-R-A | 98.21 | 98.21 | 98.20 | 0.00% | -0.17% | 250 | 24,549 | 97.55 | 98.88 | | |
39. | ZABA-R-A | 8.10 | 8.10 | 8.10 | 0.00% | 0.00% | 3,110 | 25,179 | 8.10 | 8.10 | 8.03 | 8.10 |
40. | ADPL-R-A | 25.48 | 25.75 | 25.71 | 0.00% | 0.05% | 1,040 | 26,740 | 25.48 | 25.81 | 25.48 | 25.75 |
41. | SAPN-R-A | 41.14 | 39.55 | 39.66 | -3.25% | -2.97% | 719 | 28,518 | 38.76 | 41.14 | 39.02 | 39.82 |
42. | ADRS-R-A | 75.65 | 74.32 | 74.71 | 0.00% | -0.37% | 460 | 34,369 | 74.32 | 75.65 | 73.66 | 74.99 |
43. | AUHR-R-A | 119.45 | 119.45 | 119.45 | 0.00% | 0.00% | 377 | 45,033 | 119.45 | 119.45 | 118.79 | 121.44 |
44. | HT-R-A | 22.56 | 22.50 | 22.53 | 0.00% | -0.13% | 2,284 | 51,455 | 22.50 | 22.56 | 22.50 | 22.56 |
45. | KOEI-R-A | 83.62 | 83.62 | 83.62 | 0.00% | -0.55% | 2,280 | 190,643 | 83.62 | 83.62 | 82.29 | 86.27 |
46. | RIVP-R-A | 5.04 | 5.04 | 5.04 | -0.78% | -0.52% | 56,451 | 284,756 | 5.04 | 5.08 | 5.04 | 5.07 |
| | | | | | | | 905,121 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.