Filter
Country: Croatia Date: 03/09/2018 Volume: 633,621 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MDKA-R-A | 2,243.02 | 2,243.02 | 2,243.02 | 1.81% | 1.81% | 1 | 2,243 | 2,243.02 | 2,243.02 | | |
2. | CKML-R-A | 856.06 | 8.74 | 8.74 | -0.77% | -0.77% | 16 | 13,697 | 856.06 | 856.06 | | |
3. | ACI-R-A | 696.79 | 696.79 | 696.79 | 5.00% | 5.00% | 3 | 2,090 | 696.79 | 696.79 | | |
4. | LRH-R-A | 557.44 | 557.44 | 557.44 | 0.00% | 0.18% | 7 | 3,902 | 557.44 | 557.44 | | |
5. | HUPZ-R-A | 485.77 | 485.77 | 484.54 | 0.55% | 0.30% | 39 | 18,897 | 477.80 | 485.77 | | |
6. | LRHC-R-A | 253.50 | 262.79 | 254.56 | 4.21% | 0.95% | 5 | 1,273 | 252.17 | 262.79 | | |
7. | KODT-R-A | 240.23 | 240.23 | 240.23 | 0.00% | 0.00% | 9 | 2,162 | 240.23 | 240.23 | | |
8. | PLAG-R-A | 234.92 | 234.92 | 234.92 | 0.00% | -0.11% | 15 | 3,524 | 234.92 | 234.92 | | |
9. | IKBA-R-A | 173.87 | 173.87 | 173.87 | 0.77% | 0.77% | 3 | 522 | 173.87 | 173.87 | | |
10. | ERNT-R-A | 153.96 | 155.29 | 154.62 | 1.74% | 0.60% | 57 | 8,813 | 153.96 | 155.29 | | |
11. | ATGR-R-A | 126.75 | 31.85 | 31.87 | 0.52% | 0.13% | 230 | 29,322 | 126.75 | 128.74 | | |
12. | KOEI-R-A | 92.91 | 92.91 | 92.91 | -0.71% | -0.69% | 3 | 279 | 92.91 | 92.91 | | |
13. | ATPL-R-A | 85.47 | 85.47 | 84.17 | 0.63% | -1.23% | 1,364 | 114,808 | 83.35 | 85.74 | | |
14. | HPB-R-A | 69.68 | 69.68 | 69.68 | 5.00% | 3.70% | 10 | 697 | 69.68 | 69.68 | | |
15. | LKPC-R-A | 65.57 | 65.57 | 65.57 | 0.82% | 0.78% | 21 | 1,377 | 65.57 | 65.57 | | |
16. | ADRS-R-A | 65.30 | 65.83 | 65.48 | 1.22% | 0.68% | 150 | 9,821 | 65.30 | 65.83 | | |
17. | KRAS-R-A | 58.40 | 58.66 | 58.66 | 0.91% | 0.90% | 1,065 | 62,469 | 58.40 | 58.66 | | |
18. | ARNT-R-A | 57.73 | 58.27 | 57.93 | 0.46% | -0.12% | 55 | 3,186 | 57.73 | 58.27 | | |
19. | ADRS-P-A | 56.94 | 57.60 | 57.33 | 1.17% | 0.69% | 568 | 32,565 | 56.94 | 57.60 | | |
20. | HMST-R-A | 41.14 | 41.14 | 41.14 | 0.00% | 0.00% | 2 | 82 | 41.14 | 41.14 | | |
21. | MAIS-R-A | 38.49 | 39.02 | 38.72 | 1.38% | 1.01% | 759 | 29,388 | 38.49 | 39.02 | | |
22. | PODR-R-A | 35.04 | 35.04 | 35.04 | -0.38% | -0.38% | 377 | 13,210 | 35.04 | 35.04 | | |
23. | SAPN-R-A | 35.04 | 35.04 | 35.04 | -0.75% | -0.75% | 12 | 420 | 35.04 | 35.04 | | |
24. | ADPL-R-A | 25.95 | 25.88 | 25.88 | 0.00% | 0.19% | 105 | 2,717 | 25.68 | 25.95 | | |
25. | IGH-R-A | 25.48 | 25.48 | 25.48 | 4.92% | 4.63% | 10 | 255 | 25.48 | 25.48 | | |
26. | LPLH-R-A | 24.55 | 24.55 | 24.55 | 0.00% | 0.00% | 118 | 2,897 | 24.55 | 24.55 | | |
27. | ATLN-R-A | 22.70 | 22.70 | 22.70 | 0.59% | 0.59% | 155 | 3,518 | 22.70 | 22.70 | | |
28. | VIRO-R-A | 21.90 | 23.09 | 22.23 | 7.41% | 1.07% | 247 | 5,490 | 21.63 | 23.09 | | |
29. | HT-R-A | 21.70 | 21.57 | 21.75 | -0.61% | 0.21% | 6,361 | 138,330 | 21.57 | 21.77 | | |
30. | ULPL-R-A | 17.25 | 17.25 | 17.26 | -2.26% | -0.76% | 169 | 2,917 | 17.25 | 17.32 | | |
31. | PLCH-R-A | 16.19 | 16.19 | 16.19 | -38.99% | -38.99% | 400 | 6,477 | 16.19 | 16.19 | | |
32. | THNK-R-A | 14.47 | 14.87 | 14.79 | 5.66% | 2.17% | 119 | 1,760 | 14.47 | 15.13 | | |
33. | ZABA-R-A | 7.83 | 7.86 | 7.83 | 0.68% | 0.68% | 878 | 6,877 | 7.83 | 7.86 | | |
34. | LKRI-R-A | 6.24 | 6.37 | 6.16 | 2.13% | -1.32% | 324 | 1,994 | 5.97 | 6.37 | | |
35. | RIVP-R-A | 5.51 | 5.53 | 5.52 | -0.48% | -0.07% | 13,619 | 75,113 | 5.49 | 5.57 | | |
36. | BETA-R-A | 5.31 | 5.31 | 5.31 | 0.00% | -0.37% | 106 | 563 | 5.31 | 5.31 | | |
37. | SNBA-R-A | 4.25 | 4.25 | 4.25 | 0.00% | 0.00% | 60 | 255 | 4.25 | 4.25 | | |
38. | JDPL-R-A | 4.01 | 4.33 | 4.23 | 8.67% | 6.33% | 863 | 3,654 | 4.01 | 4.33 | | |
39. | HPDG-R-A | 2.68 | 2.68 | 2.68 | 3.59% | 3.59% | 50 | 134 | 2.68 | 2.68 | | |
40. | DLKV-R-A | 2.36 | 2.40 | 2.37 | -0.55% | 0.39% | 608 | 1,438 | 2.36 | 2.40 | | |
41. | DDJH-R-A | 2.07 | 2.03 | 2.04 | -0.97% | -2.16% | 1,116 | 2,281 | 2.03 | 2.07 | | |
42. | HBRL-R-A | 1.87 | 1.87 | 1.87 | -0.71% | -0.71% | 120 | 225 | 1.87 | 1.87 | | |
43. | HDEL-R-A | 1.73 | 1.73 | 1.73 | -7.14% | -7.14% | 50 | 86 | 1.73 | 1.73 | | |
44. | PTKM-R-A | 1.71 | 1.71 | 1.71 | -0.77% | -0.77% | 20 | 34 | 1.71 | 1.71 | | |
45. | VLEN-R-B | 1.46 | 1.46 | 1.46 | 1.86% | -0.45% | 314 | 458 | 1.46 | 1.46 | | |
46. | VART-R-1 | 1.39 | 1.39 | 1.39 | -3.67% | -3.67% | 800 | 1,115 | 1.39 | 1.39 | | |
47. | VJSN-R-A | 1.02 | 1.02 | 1.02 | 2.00% | 2.00% | 25 | 25 | 1.02 | 1.02 | | |
48. | JDRN-R-B | 0.73 | 2.21 | 2.19 | 1.46% | 0.36% | 4,317 | 3,150 | 0.72 | 0.74 | | |
49. | INGR-R-A | 0.54 | 0.55 | 0.54 | 1.45% | 1.25% | 27,746 | 15,103 | 0.54 | 0.55 | | |
50. | HHLD-R-A | 0.37 | 0.37 | 0.37 | 17.93% | 17.93% | 375 | 137 | 0.37 | 0.37 | | |
51. | OPTE-R-A | 0.30 | 0.30 | 0.30 | 0.00% | -1.30% | 5,985 | 1,811 | 0.30 | 0.30 | | |
52. | PLJK-R-A | 0.24 | 0.24 | 0.24 | 1.08% | 1.08% | 237 | 58 | 0.24 | 0.24 | | |
53. | CROBEX | | 246.56 | | 0.25% | | | | | | | |
| | | | | | | | 633,621 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.