Filter
Country: Croatia Date: 05/08/2018 Volume: 1,136,966 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MGMA-R-A | 0.05 | 0.05 | 0.05 | 11.75% | 11.75% | 4,000 | 202 | 0.05 | 0.05 | | |
2. | VLEN-R-B | 1.29 | 1.29 | 1.30 | 5.40% | 5.73% | 2,121 | 2,754 | 1.29 | 1.31 | 1.23 | 1.29 |
3. | PCTS-R-A | 6.26 | 6.26 | 6.26 | 1.72% | 1.72% | 28 | 175 | 6.26 | 6.26 | | |
4. | THNK-R-A | 16.59 | 16.99 | 16.88 | 1.59% | -0.41% | 73 | 1,232 | 16.46 | 16.99 | 16.59 | 17.25 |
5. | ATPL-R-A | 67.95 | 69.28 | 68.54 | 1.56% | -0.73% | 169 | 11,584 | 67.42 | 69.55 | | |
6. | KRAS-R-A | 56.27 | 57.07 | 56.95 | 1.42% | 1.19% | 297 | 16,915 | 56.27 | 57.07 | | |
7. | DLKV-R-A | 2.11 | 2.14 | 2.10 | 1.26% | -0.50% | 2,010 | 4,230 | 2.10 | 2.14 | | |
8. | INA-R-A | 437.99 | 437.99 | 437.99 | 1.23% | 1.23% | 47 | 20,585 | 437.99 | 437.99 | 437.99 | 451.26 |
9. | BD62-R-A | 2.27 | 2.27 | 2.27 | 1.19% | 1.19% | 200 | 454 | 2.27 | 2.27 | | |
10. | HTPK-R-A | 7.76 | 7.76 | 7.76 | 0.86% | 0.86% | 14 | 109 | 7.76 | 7.76 | | |
11. | IKBA-R-A | 169.89 | 169.89 | 169.89 | 0.79% | 0.79% | 73 | 12,402 | 169.89 | 169.89 | | |
12. | JDRN-R-B | 0.74 | 2.23 | 2.22 | 0.72% | -0.18% | 8,624 | 6,381 | 0.74 | 0.74 | | |
13. | ZABA-R-A | 7.59 | 7.62 | 7.57 | 0.70% | 0.09% | 7,955 | 60,235 | 7.57 | 7.62 | | |
14. | OPTE-R-A | 0.28 | 0.28 | 0.28 | 0.50% | 0.50% | 5,539 | 1,558 | 0.28 | 0.28 | 0.27 | 0.28 |
15. | ADRS-P-A | 56.94 | 57.47 | 57.06 | 0.23% | 0.35% | 2,788 | 159,086 | 56.94 | 57.47 | 57.20 | 57.60 |
16. | ADPL-R-A | 25.15 | 25.22 | 25.20 | 0.00% | 0.13% | 637 | 16,050 | 25.15 | 25.22 | 25.08 | 25.22 |
17. | PLAG-R-A | 221.65 | 221.65 | 225.12 | 0.00% | -0.21% | 207 | 46,599 | 221.65 | 228.28 | 221.65 | 228.28 |
18. | RIZO-R-A | 6.08 | 6.08 | 6.08 | 0.00% | 0.00% | 22 | 134 | 6.08 | 6.08 | | |
19. | ILRA-R-A | 25.22 | 25.22 | 25.22 | 0.00% | 0.00% | 100 | 2,522 | 25.22 | 25.22 | | |
20. | PBZ-R-A | 104.19 | 104.19 | 104.19 | 0.00% | 0.00% | 76 | 7,918 | 104.19 | 104.19 | 104.19 | 104.85 |
21. | QUNE-R-A | 1.31 | 1.31 | 1.31 | 0.00% | 0.00% | 200 | 263 | 1.31 | 1.31 | | |
22. | VART-R-1 | 1.53 | 1.53 | 1.53 | 0.00% | 0.00% | 1,165 | 1,778 | 1.53 | 1.53 | | |
23. | PODR-R-A | 39.82 | 40.48 | 40.47 | 0.00% | 0.14% | 7,421 | 300,324 | 39.82 | 40.61 | 40.35 | 40.61 |
24. | SNBA-R-A | 4.38 | 4.38 | 4.38 | 0.00% | 0.00% | 30 | 131 | 4.38 | 4.38 | | |
25. | PRFC-R-A | 1.61 | 1.61 | 1.61 | 0.00% | 0.00% | 100 | 161 | 1.61 | 1.61 | | |
26. | HUPZ-R-A | 485.77 | 485.77 | 485.01 | 0.00% | -0.16% | 77 | 37,346 | 483.11 | 485.77 | 480.46 | 488.42 |
27. | KOEI-R-A | 90.25 | 90.25 | 90.72 | 0.00% | 0.01% | 85 | 7,711 | 90.25 | 91.58 | 90.25 | 91.58 |
28. | PDBA-R-A | 26.54 | 26.54 | 26.54 | 0.00% | 0.00% | 4 | 106 | 26.54 | 26.54 | | |
29. | GAMA-R-A | 7.83 | 7.83 | 7.83 | 0.00% | 0.00% | 200 | 1,566 | 7.83 | 7.83 | | |
30. | ARNT-R-A | 56.27 | 56.14 | 56.14 | -0.24% | -0.34% | 666 | 37,392 | 56.14 | 56.27 | 56.14 | 56.81 |
31. | CROBEX | | 242.19 | | -0.32% | | | | | | | |
32. | ERNT-R-A | 140.69 | 140.02 | 140.55 | -0.47% | 0.38% | 480 | 67,463 | 139.36 | 142.01 | 140.02 | 141.35 |
33. | ATGR-R-A | 125.42 | 31.36 | 31.36 | -0.53% | -1.11% | 24 | 3,010 | 125.42 | 125.42 | 125.42 | 126.09 |
34. | RIVP-R-A | 5.63 | 5.56 | 5.60 | -0.71% | -0.38% | 22,224 | 124,362 | 5.56 | 5.63 | | |
35. | INGR-R-A | 0.61 | 0.61 | 0.61 | -0.86% | 2.47% | 25,597 | 15,541 | 0.59 | 0.63 | | |
36. | BETA-R-A | 5.12 | 5.12 | 5.12 | -1.03% | -1.03% | 28 | 143 | 5.12 | 5.12 | | |
37. | IGH-R-A | 20.51 | 20.51 | 20.51 | -1.28% | -1.48% | 21 | 431 | 20.51 | 20.51 | | |
38. | HMST-R-A | 38.76 | 39.29 | 38.89 | -1.33% | -2.46% | 12 | 467 | 38.76 | 39.29 | 38.76 | 40.61 |
39. | TUHO-R-A | 384.90 | 379.59 | 384.81 | -1.38% | -0.02% | 63 | 24,243 | 379.59 | 384.90 | 379.59 | 387.55 |
40. | LRH-R-A | 536.20 | 536.20 | 536.20 | -1.46% | -1.46% | 2 | 1,072 | 536.20 | 536.20 | 536.20 | 552.13 |
41. | TPNG-R-A | 6.50 | 6.50 | 6.50 | -2.00% | -2.00% | 25 | 163 | 6.50 | 6.50 | | |
42. | ULPL-R-A | 15.53 | 15.53 | 15.53 | -2.50% | -2.39% | 35 | 543 | 15.53 | 15.53 | 15.26 | 15.86 |
43. | AUHR-R-A | 90.25 | 90.25 | 90.25 | -2.86% | -2.86% | 10 | 903 | 90.25 | 90.25 | 89.59 | 92.91 |
44. | HT-R-A | 21.10 | 20.97 | 21.03 | -3.07% | -3.22% | 6,573 | 138,248 | 20.97 | 21.10 | 20.90 | 21.04 |
45. | LKPC-R-A | 55.74 | 55.74 | 55.82 | -3.23% | -3.10% | 37 | 2,065 | 55.74 | 57.07 | 55.74 | 57.07 |
46. | HPB-R-A | 70.34 | 70.34 | 70.34 | -3.64% | -3.64% | 2 | 141 | 70.34 | 70.34 | | |
47. | KOKA-R-A | 11.95 | 11.95 | 11.95 | -5.26% | -5.26% | 10 | 119 | 11.95 | 11.95 | | |
48. | JDPL-R-A | 3.77 | 3.77 | 3.77 | -5.96% | -3.11% | 40 | 151 | 3.77 | 3.77 | 3.77 | 3.90 |
| | | | | | | | 1,136,966 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.