Filter
Country: Croatia Date: 01/08/2020 Volume: 1,202,137 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 268.74 | | -0.18% | | | | | | | |
2. | JDOS-R-A | 530.89 | 530.89 | 530.89 | -2.44% | -2.44% | 1 | 531 | 530.89 | 530.89 | 504.35 | 530.89 |
3. | MDKA-R-A | 2,123.56 | 2,123.56 | 2,123.56 | 0.00% | 0.00% | 4 | 8,494 | 2,123.56 | 2,123.56 | 2,110.29 | 2,203.20 |
4. | PBZ-R-A | 113.48 | 113.48 | 113.48 | 1.79% | 1.79% | 5 | 567 | 113.48 | 113.48 | 110.82 | 113.48 |
5. | KODT-R-A | 196.43 | 196.43 | 196.43 | 1.37% | 1.37% | 10 | 1,964 | 196.43 | 196.43 | 193.78 | 196.43 |
6. | KRAS-R-A | 106.18 | 106.18 | 106.18 | 0.00% | -0.16% | 16 | 1,699 | 106.18 | 106.18 | 102.86 | 108.83 |
7. | PTKM-R-A | 7.63 | 7.63 | 7.63 | -0.86% | -1.08% | 17 | 130 | 7.63 | 7.63 | 7.43 | 7.70 |
8. | AUHR-R-A | 119.45 | 119.45 | 119.45 | 0.00% | 0.00% | 18 | 2,150 | 119.45 | 119.45 | 119.45 | 120.78 |
9. | INA-R-A | 414.10 | 414.10 | 414.10 | 0.00% | -0.31% | 24 | 9,938 | 414.10 | 414.10 | 414.10 | 424.71 |
10. | KTJV-R-A | 3.58 | 3.58 | 3.58 | -6.90% | -6.90% | 27 | 97 | 3.58 | 3.58 | 3.58 | 3.82 |
11. | THNK-R-A | 19.51 | 19.51 | 19.51 | 0.69% | 0.69% | 30 | 585 | 19.51 | 19.51 | 19.38 | 24.69 |
12. | ARNT-R-A | 49.11 | 49.11 | 49.11 | -0.54% | -0.54% | 38 | 1,866 | 49.11 | 49.11 | 48.84 | 49.64 |
13. | HZVG-R-A | 1.33 | 1.33 | 1.33 | 11.11% | 11.11% | 45 | 60 | 1.33 | 1.33 | 1.01 | 2.08 |
14. | CKML-R-A | 875.97 | 8.94 | 8.94 | -0.75% | -0.75% | 55 | 48,178 | 875.97 | 875.97 | 875.97 | 909.15 |
15. | PODR-R-A | 63.71 | 63.71 | 63.71 | 0.84% | 0.20% | 62 | 3,950 | 63.71 | 63.71 | 63.31 | 63.71 |
16. | CTKS-R-A | 7.83 | 7.83 | 7.83 | 0.00% | -1.68% | 66 | 517 | 7.83 | 7.83 | 7.43 | 12.61 |
17. | LKPC-R-A | 54.68 | 54.42 | 54.48 | -1.91% | -1.81% | 66 | 3,595 | 54.42 | 54.68 | 54.42 | 55.48 |
18. | ERNT-R-A | 188.47 | 188.47 | 188.47 | 0.35% | 0.64% | 87 | 16,397 | 188.47 | 188.47 | 187.80 | 189.13 |
19. | JDGT-R-A | 199.08 | 196.43 | 196.56 | 0.00% | -0.89% | 102 | 20,049 | 196.43 | 199.08 | 192.45 | 199.08 |
20. | ADRS-P-A | 66.36 | 66.23 | 66.10 | 0.40% | 0.20% | 102 | 6,742 | 65.83 | 66.36 | 65.83 | 66.36 |
21. | HPB-R-A | 83.62 | 81.62 | 83.27 | -2.38% | -1.44% | 103 | 8,577 | 81.62 | 84.94 | 82.29 | 84.94 |
22. | LPLH-R-A | 17.78 | 17.52 | 17.69 | -1.49% | -3.04% | 103 | 1,822 | 17.52 | 17.78 | 16.99 | 17.52 |
23. | TUHO-R-A | 411.44 | 408.79 | 408.86 | 2.67% | 1.33% | 187 | 76,456 | 408.79 | 411.44 | 398.17 | 422.06 |
24. | HPDG-R-A | 1.99 | 1.99 | 1.99 | 7.14% | 7.14% | 363 | 723 | 1.99 | 1.99 | 1.99 | 2.20 |
25. | ATPL-R-A | 45.13 | 47.51 | 45.39 | 2.87% | -2.27% | 427 | 19,381 | 44.99 | 47.51 | 45.13 | 47.51 |
26. | TPNG-R-A | 5.95 | 6.16 | 6.01 | 4.98% | -1.46% | 463 | 2,783 | 5.95 | 6.16 | | |
27. | VART-R-1 | 2.43 | 2.42 | 2.43 | -0.54% | -1.08% | 570 | 1,383 | 2.42 | 2.43 | 2.42 | 2.50 |
28. | ATGR-R-A | 172.54 | 43.13 | 43.13 | -1.52% | -0.93% | 856 | 147,689 | 171.21 | 172.54 | 171.21 | 173.87 |
29. | ADRS-R-A | 74.32 | 74.32 | 74.32 | -0.88% | 0.00% | 1,475 | 109,629 | 74.32 | 74.32 | 73.66 | 74.99 |
30. | ADPL-R-A | 25.55 | 25.35 | 25.41 | -2.05% | -1.32% | 1,519 | 38,598 | 25.35 | 25.62 | 25.28 | 25.55 |
31. | VIRO-R-A | 7.57 | 7.03 | 7.28 | -7.02% | -3.77% | 1,794 | 13,060 | 7.03 | 7.57 | 7.03 | 7.63 |
32. | INGR-R-A | 0.49 | 0.49 | 0.49 | 0.00% | -0.81% | 2,400 | 1,179 | 0.49 | 0.49 | 0.48 | 0.51 |
33. | DDJH-R-A | 0.66 | 0.65 | 0.65 | -2.00% | -1.59% | 4,441 | 2,908 | 0.65 | 0.66 | 0.64 | 0.66 |
34. | ZABA-R-A | 8.63 | 8.63 | 8.67 | 0.78% | 1.26% | 6,121 | 53,058 | 8.63 | 8.76 | 8.63 | 8.69 |
35. | HT-R-A | 24.02 | 23.76 | 23.91 | -0.56% | -0.70% | 12,919 | 308,854 | 23.69 | 24.02 | 23.76 | 23.89 |
36. | RIVP-R-A | 5.06 | 5.04 | 5.03 | -1.04% | -1.07% | 37,061 | 186,461 | 5.00 | 5.06 | 5.03 | 5.06 |
37. | OPTE-R-A | 1.10 | 1.08 | 1.07 | -1.81% | -4.17% | 95,467 | 102,068 | 1.04 | 1.11 | 1.08 | 1.09 |
| | | | | | | | 1,202,137 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.