Filter
Country: Croatia Date: 01/08/2018 Volume: 1,543,294 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 247.07 | | 0.64% | | | | | | | |
2. | CROS-R-A | 690.16 | 690.16 | 690.16 | 0.00% | 0.00% | 1 | 690 | 690.16 | 690.16 | | |
3. | ACI-R-A | 690.16 | 690.16 | 690.16 | -0.95% | -0.95% | 1 | 690 | 690.16 | 690.16 | | |
4. | LRHC-R-A | 252.17 | 252.17 | 252.17 | 0.53% | 0.53% | 1 | 252 | 252.17 | 252.17 | | |
5. | LULG-R-A | 358.35 | 358.35 | 358.35 | 1.50% | 1.50% | 2 | 717 | 358.35 | 358.35 | | |
6. | ZVCV-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 2 | 12 | 5.97 | 5.97 | | |
7. | TUHO-R-A | 424.71 | 424.71 | 424.71 | 1.27% | 1.27% | 2 | 849 | 424.71 | 424.71 | | |
8. | DELT-R-A | 234.92 | 234.92 | 234.92 | 0.00% | 0.00% | 3 | 705 | 234.92 | 234.92 | | |
9. | LURA-R-A | 50.43 | 50.43 | 50.43 | 0.00% | 0.00% | 8 | 403 | 50.43 | 50.43 | | |
10. | KABA-R-A | 0.86 | 0.86 | 0.86 | -13.10% | -13.10% | 10 | 9 | 0.86 | 0.86 | | |
11. | LRH-R-A | 573.36 | 570.71 | 573.12 | -2.27% | -1.86% | 11 | 6,304 | 570.71 | 573.36 | | |
12. | LKPC-R-A | 66.36 | 66.36 | 66.36 | -3.85% | -2.01% | 13 | 863 | 66.36 | 66.36 | | |
13. | KODT-P-A | 216.34 | 216.34 | 216.34 | 3.16% | 3.16% | 17 | 3,678 | 216.34 | 216.34 | | |
14. | PCTS-R-A | 7.43 | 7.43 | 7.43 | 5.66% | 6.32% | 18 | 134 | 7.43 | 7.43 | | |
15. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 18 | 7,788 | 432.68 | 432.68 | | |
16. | KOTR-P-A | 179.18 | 179.18 | 179.18 | -3.57% | -3.57% | 22 | 3,942 | 179.18 | 179.18 | | |
17. | PIVK-R-A | 1.65 | 1.65 | 1.65 | 2.48% | 2.48% | 30 | 49 | 1.65 | 1.65 | | |
18. | AMDN-R-A | 12.87 | 12.87 | 12.87 | 1.57% | 1.57% | 40 | 515 | 12.87 | 12.87 | | |
19. | IPKK-R-A | 11.15 | 11.15 | 11.15 | 0.00% | 0.00% | 42 | 468 | 11.15 | 11.15 | | |
20. | GAMA-R-A | 10.09 | 10.09 | 10.09 | 2.01% | 2.01% | 45 | 454 | 10.09 | 10.09 | | |
21. | VPIK-R-A | 0.77 | 0.77 | 0.77 | -2.02% | -2.02% | 54 | 42 | 0.77 | 0.77 | | |
22. | KOEI-R-A | 93.57 | 93.57 | 94.66 | 0.71% | 1.89% | 57 | 5,396 | 93.57 | 94.90 | | |
23. | JMNC-R-A | 716.70 | 703.43 | 689.49 | -3.64% | -3.61% | 69 | 47,574 | 663.61 | 716.70 | | |
24. | PBZ-R-A | 100.87 | 100.87 | 100.87 | 1.33% | 1.33% | 85 | 8,574 | 100.87 | 100.87 | | |
25. | SNBA-R-A | 3.72 | 3.72 | 3.72 | 0.00% | 0.00% | 98 | 364 | 3.72 | 3.72 | | |
26. | TISK-R-A | 4.65 | 4.65 | 4.65 | 16.67% | 16.67% | 100 | 465 | 4.65 | 4.65 | | |
27. | HPB-R-A | 71.67 | 71.01 | 72.56 | 1.90% | 4.13% | 107 | 7,764 | 71.01 | 73.66 | | |
28. | VLEN-R-B | 1.94 | 1.95 | 1.95 | 0.00% | 1.73% | 122 | 238 | 1.94 | 1.95 | | |
29. | ARNT-R-A | 58.40 | 58.27 | 58.23 | 0.23% | -0.14% | 132 | 7,686 | 58.00 | 58.40 | | |
30. | ADRS-P-A | 56.67 | 57.07 | 56.88 | 3.12% | 2.43% | 161 | 9,157 | 56.67 | 57.07 | | |
31. | ERNT-R-A | 158.60 | 158.60 | 157.75 | -0.42% | -0.63% | 184 | 29,025 | 156.61 | 159.27 | | |
32. | VIRO-R-A | 31.06 | 30.00 | 30.49 | -1.74% | -0.13% | 203 | 6,189 | 30.00 | 31.06 | | |
33. | THNK-R-A | 21.63 | 23.62 | 22.31 | 9.20% | -0.04% | 243 | 5,421 | 21.50 | 23.62 | | |
34. | ATGR-R-A | 114.81 | 29.86 | 29.64 | 4.05% | 3.26% | 266 | 31,534 | 114.81 | 119.45 | | |
35. | ZVZD-R-A | 26.54 | 26.54 | 26.54 | -11.11% | -11.11% | 278 | 7,379 | 26.54 | 26.54 | | |
36. | KRAS-R-A | 62.11 | 61.58 | 62.35 | 0.87% | 2.13% | 294 | 18,332 | 61.58 | 62.38 | | |
37. | ADPL-R-A | 22.63 | 22.76 | 22.73 | 1.18% | 0.88% | 307 | 6,978 | 22.56 | 22.76 | | |
38. | IGH-R-A | 25.08 | 26.54 | 26.39 | 5.26% | 6.59% | 447 | 11,797 | 24.55 | 27.34 | | |
39. | MAIS-R-A | 37.16 | 38.22 | 38.06 | 2.86% | 2.42% | 455 | 17,318 | 37.16 | 38.22 | | |
40. | ULPL-R-A | 21.04 | 20.44 | 20.81 | -0.96% | 4.20% | 640 | 13,318 | 20.17 | 21.50 | | |
41. | PUNT-R-A | 0.13 | 0.13 | 0.13 | -33.35% | -33.35% | 800 | 106 | 0.13 | 0.13 | | |
42. | JDPL-R-A | 4.91 | 5.18 | 5.18 | 11.43% | 18.74% | 1,457 | 7,545 | 4.65 | 5.31 | | |
43. | LEDO-R-A | 45.39 | 43.67 | 43.53 | -4.22% | -7.87% | 1,648 | 71,731 | 40.88 | 45.39 | | |
44. | HT-R-A | 21.97 | 21.83 | 21.87 | -0.30% | -0.54% | 1,795 | 39,250 | 21.77 | 21.97 | | |
45. | PODR-R-A | 36.37 | 36.10 | 36.46 | -1.45% | 1.31% | 2,625 | 95,694 | 35.97 | 36.50 | | |
46. | OPTE-R-A | 0.39 | 0.38 | 0.39 | 0.00% | 0.34% | 2,719 | 1,052 | 0.38 | 0.39 | | |
47. | DDJH-R-A | 2.34 | 2.34 | 2.38 | -4.61% | -0.28% | 3,129 | 7,457 | 2.34 | 2.46 | | |
48. | ATPL-R-A | 90.78 | 91.84 | 91.23 | 1.17% | 1.49% | 3,632 | 331,357 | 88.39 | 92.38 | | |
49. | DLKV-R-A | 2.36 | 2.34 | 2.36 | -1.68% | -0.73% | 4,486 | 10,585 | 2.33 | 2.44 | | |
50. | INGR-R-A | 0.48 | 0.50 | 0.48 | -0.80% | 0.84% | 7,708 | 3,712 | 0.47 | 0.50 | | |
51. | RIVP-R-A | 5.73 | 5.72 | 5.71 | -0.46% | -0.62% | 12,864 | 73,423 | 5.68 | 5.73 | | |
52. | BLJE-R-A | 0.40 | 0.41 | 0.40 | 4.38% | -2.89% | 35,995 | 14,365 | 0.38 | 0.42 | | |
53. | ZABA-R-A | 7.72 | 7.70 | 7.71 | 0.00% | 0.43% | 80,889 | 623,944 | 7.70 | 7.80 | | |
| | | | | | | | 1,543,294 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.