Filter
Country: Croatia Date: 10/07/2019 Volume: 1,246,223 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | OPTE-R-A | 0.85 | 0.86 | 0.86 | 1.57% | 0.00% | 52,970 | 45,726 | 0.84 | 0.88 | | |
2. | RIVP-R-A | 4.96 | 4.96 | 4.97 | 0.00% | 0.13% | 14,240 | 70,792 | 4.96 | 4.98 | 4.96 | 4.99 |
3. | DLKV-R-A | 0.68 | 0.68 | 0.67 | 0.40% | -1.57% | 10,531 | 7,020 | 0.66 | 0.68 | 0.66 | 0.68 |
4. | ZABA-R-A | 7.83 | 7.83 | 7.82 | 0.00% | -0.15% | 7,841 | 61,328 | 7.76 | 7.90 | | |
5. | VLEN-R-B | 0.94 | 0.96 | 0.95 | 3.56% | 1.55% | 4,840 | 4,616 | 0.94 | 0.96 | 0.93 | 0.97 |
6. | ULJN-R-A | 0.21 | 0.21 | 0.21 | 0.00% | 6.81% | 4,465 | 923 | 0.21 | 0.21 | 0.18 | 0.22 |
7. | PTKM-R-A | 6.21 | 5.97 | 6.05 | -4.26% | -3.98% | 4,192 | 25,356 | 5.84 | 6.29 | | |
8. | HT-R-A | 22.30 | 22.50 | 22.46 | 0.00% | 0.35% | 4,006 | 89,983 | 22.30 | 22.50 | 22.43 | 22.56 |
9. | DDJH-R-A | 0.90 | 0.88 | 0.88 | -5.17% | -4.59% | 2,750 | 2,429 | 0.87 | 0.90 | 0.88 | 0.92 |
10. | ULPL-R-A | 4.11 | 3.82 | 4.10 | -25.00% | -18.89% | 2,134 | 8,754 | 3.82 | 4.51 | 3.82 | 4.51 |
11. | TPNG-R-A | 4.43 | 4.72 | 4.47 | 6.59% | 0.87% | 1,839 | 8,222 | 4.43 | 4.78 | | |
12. | SAPN-R-A | 30.79 | 32.92 | 32.48 | 9.73% | 8.09% | 1,540 | 50,017 | 30.79 | 33.71 | 32.12 | 33.18 |
13. | FMPS-R-A | 1.33 | 1.33 | 1.33 | 11.11% | 11.11% | 1,500 | 1,991 | 1.33 | 1.33 | | |
14. | ATGR-R-A | 168.56 | 41.48 | 41.77 | -1.57% | -1.08% | 1,233 | 206,023 | 165.90 | 168.56 | 164.58 | 165.90 |
15. | PODR-R-A | 59.06 | 59.73 | 59.68 | 1.58% | 1.12% | 1,182 | 70,542 | 59.06 | 60.39 | 59.73 | 60.39 |
16. | ADRS-P-A | 64.64 | 65.03 | 64.57 | 0.62% | -0.50% | 988 | 63,794 | 64.50 | 65.03 | 64.50 | 65.30 |
17. | KRAS-R-A | 119.45 | 119.45 | 119.45 | -0.55% | -0.01% | 792 | 94,605 | 119.45 | 119.45 | | |
18. | ADPL-R-A | 22.70 | 22.70 | 22.66 | -0.29% | 0.09% | 600 | 13,597 | 22.56 | 22.70 | 22.56 | 22.70 |
19. | HTPK-R-A | 10.88 | 10.88 | 10.88 | 0.61% | 0.61% | 600 | 6,530 | 10.88 | 10.88 | | |
20. | LRHC-R-A | 196.43 | 211.03 | 206.20 | -5.36% | -7.05% | 565 | 116,504 | 195.10 | 211.03 | | |
21. | RIZO-R-A | 0.76 | 0.66 | 0.72 | -16.66% | -9.33% | 542 | 392 | 0.66 | 0.80 | 0.66 | 0.73 |
22. | ATLN-R-A | 24.69 | 24.82 | 24.81 | 0.54% | 0.46% | 434 | 10,768 | 24.69 | 24.82 | 24.82 | 24.95 |
23. | LRH-R-A | 618.49 | 621.14 | 620.57 | -10.86% | -10.62% | 353 | 219,062 | 615.83 | 623.80 | 621.14 | 623.80 |
24. | BD62-R-A | 1.67 | 1.67 | 1.67 | -1.57% | -1.57% | 349 | 584 | 1.67 | 1.67 | | |
25. | HZLA-R-A | 14.60 | 14.60 | 14.60 | 0.00% | 0.00% | 308 | 4,497 | 14.60 | 14.60 | | |
26. | JDRN-R-B | 1.92 | 1.92 | 1.92 | 0.70% | 0.14% | 225 | 433 | 1.92 | 1.92 | | |
27. | VART-R-1 | 2.40 | 2.40 | 2.40 | -2.16% | -2.16% | 196 | 471 | 2.40 | 2.40 | 2.40 | 2.46 |
28. | ATPL-R-A | 56.27 | 56.27 | 55.89 | 0.95% | 0.18% | 153 | 8,551 | 55.48 | 56.41 | 55.48 | 56.27 |
29. | ARNT-R-A | 48.31 | 48.31 | 48.31 | -1.09% | -1.09% | 150 | 7,247 | 48.31 | 48.31 | 48.31 | 49.11 |
30. | ADRS-R-A | 79.63 | 79.63 | 79.40 | 0.00% | -0.30% | 135 | 10,719 | 78.97 | 79.63 | 78.97 | 79.63 |
31. | HHLD-R-A | 0.66 | 0.65 | 0.65 | 32.42% | 32.70% | 106 | 69 | 0.65 | 0.66 | 0.47 | 0.65 |
32. | JDPL-R-A | 1.54 | 1.54 | 1.54 | -12.12% | -12.12% | 105 | 162 | 1.54 | 1.54 | 1.54 | 1.94 |
33. | VIRO-R-A | 13.94 | 13.80 | 13.87 | -5.45% | -3.39% | 47 | 652 | 13.80 | 13.94 | 13.67 | 14.47 |
34. | ZVCV-R-A | 4.91 | 4.91 | 4.91 | 7.56% | 7.56% | 45 | 221 | 4.91 | 4.91 | | |
35. | LKPC-R-A | 54.68 | 54.42 | 54.45 | -4.21% | -4.14% | 43 | 2,341 | 54.42 | 54.68 | 54.42 | 56.81 |
36. | ZB-R-A | 1.98 | 1.98 | 1.98 | 6.43% | 6.20% | 40 | 79 | 1.98 | 1.98 | | |
37. | ERNT-R-A | 153.96 | 153.96 | 154.37 | 1.75% | 0.48% | 34 | 5,249 | 153.96 | 154.62 | 153.29 | 153.96 |
38. | IPKK-R-A | 6.64 | 6.64 | 6.64 | 9.65% | 9.65% | 25 | 166 | 6.64 | 6.64 | | |
39. | KODT-P-A | 192.45 | 192.45 | 192.45 | 0.00% | -0.52% | 22 | 4,234 | 192.45 | 192.45 | 187.14 | 193.78 |
40. | CKML-R-A | 922.42 | 9.41 | 9.41 | 0.00% | 0.00% | 14 | 12,914 | 922.42 | 922.42 | 869.33 | 922.42 |
41. | AUHR-R-A | 112.81 | 112.81 | 112.81 | 4.29% | 4.29% | 10 | 1,128 | 112.81 | 112.81 | 106.18 | 112.81 |
42. | IGH-R-A | 18.05 | 18.05 | 18.05 | -0.73% | -0.73% | 10 | 181 | 18.05 | 18.05 | 18.05 | 19.51 |
43. | KODT-R-A | 193.78 | 193.78 | 193.78 | -0.68% | -0.38% | 7 | 1,356 | 193.78 | 193.78 | 189.79 | 195.10 |
44. | JDGT-R-A | 169.89 | 169.89 | 169.89 | 0.00% | 0.00% | 5 | 849 | 169.89 | 169.89 | 167.23 | 169.89 |
45. | TUHO-R-A | 345.08 | 345.08 | 345.08 | 0.00% | 0.00% | 5 | 1,725 | 345.08 | 345.08 | 337.12 | 347.73 |
46. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 2 | 833 | 416.75 | 416.75 | 416.75 | 419.40 |
47. | CROS-P-A | 862.70 | 862.70 | 862.70 | 0.00% | 1.11% | 2 | 1,725 | 862.70 | 862.70 | | |
48. | PBZ-R-A | 104.19 | 104.19 | 104.19 | 0.00% | 0.00% | 2 | 208 | 104.19 | 104.19 | 103.52 | 104.19 |
49. | SLRS-R-A | 68.35 | 68.35 | 68.35 | 0.98% | 0.98% | 1 | 68 | 68.35 | 68.35 | | |
50. | JNAF-R-A | 589.29 | 589.29 | 589.29 | 0.00% | 0.00% | 1 | 589 | 589.29 | 589.29 | | |
51. | CROBEX | | 256.10 | | 0.15% | | | | | | | |
| | | | | | | | 1,246,223 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.