Filter
Country: Croatia Date: 06/07/2018 Volume: 2,002,510 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | VLEN-R-B | 1.37 | 1.25 | 1.23 | -9.61% | -10.77% | 804,536 | 990,860 | 1.23 | 1.37 | 1.25 | 1.28 |
2. | ADRS-P-A | 56.41 | 55.88 | 56.14 | -1.41% | -1.18% | 3,394 | 190,533 | 55.88 | 56.41 | 55.88 | 56.81 |
3. | ATPL-R-A | 61.85 | 63.44 | 62.50 | 1.70% | -1.24% | 2,493 | 155,804 | 61.05 | 63.71 | | |
4. | ADPL-R-A | 25.88 | 25.48 | 25.48 | -2.78% | -2.56% | 5,944 | 151,465 | 25.35 | 26.01 | | |
5. | ERNT-R-A | 140.69 | 142.01 | 140.58 | 0.47% | -1.07% | 766 | 107,682 | 140.02 | 142.01 | 140.69 | 142.68 |
6. | HT-R-A | 20.37 | 20.31 | 20.32 | 0.00% | -0.20% | 4,387 | 89,124 | 20.31 | 20.44 | | |
7. | PODR-R-A | 41.54 | 41.81 | 41.62 | 1.29% | 0.74% | 1,671 | 69,541 | 41.54 | 41.94 | 41.81 | 42.07 |
8. | ARNT-R-A | 56.27 | 56.27 | 56.34 | -1.17% | -1.02% | 655 | 36,900 | 56.27 | 56.41 | 56.01 | 56.94 |
9. | RIVP-R-A | 5.51 | 5.51 | 5.51 | 0.00% | 0.05% | 5,638 | 31,066 | 5.51 | 5.53 | 5.49 | 5.51 |
10. | KOEI-R-A | 87.60 | 87.60 | 87.60 | 0.00% | 0.00% | 236 | 20,673 | 87.60 | 87.60 | 87.60 | 88.92 |
11. | KRAS-R-A | 54.95 | 54.42 | 54.82 | -1.91% | -1.33% | 295 | 16,172 | 54.42 | 54.95 | 54.42 | 54.68 |
12. | JDRN-R-B | 0.77 | 2.26 | 2.29 | -1.73% | -0.69% | 18,063 | 13,761 | 0.75 | 0.77 | | |
13. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 1.00% | 0.23% | 203 | 13,606 | 67.03 | 67.03 | 67.03 | 67.69 |
14. | MDKA-R-A | 2,203.20 | 2,203.20 | 2,203.20 | -3.49% | -3.49% | 6 | 13,219 | 2,203.20 | 2,203.20 | 2,136.84 | 2,282.83 |
15. | ZABA-R-A | 8.15 | 8.10 | 8.10 | 0.00% | 0.08% | 1,596 | 12,933 | 8.10 | 8.15 | 8.10 | 8.15 |
16. | MAIS-R-A | 39.02 | 39.82 | 39.23 | 0.00% | -1.48% | 287 | 11,258 | 39.02 | 40.08 | 39.29 | 39.82 |
17. | LKRI-R-A | 6.13 | 6.11 | 6.11 | 0.00% | 0.02% | 1,779 | 10,863 | 6.11 | 6.13 | 6.11 | 6.37 |
18. | CKML-R-A | 809.61 | 8.26 | 8.26 | -1.61% | -1.61% | 12 | 9,715 | 809.61 | 809.61 | | |
19. | LRHC-R-A | 237.57 | 237.57 | 237.57 | -0.56% | -0.56% | 33 | 7,840 | 237.57 | 237.57 | | |
20. | IGH-R-A | 22.83 | 21.90 | 22.71 | -10.33% | -3.76% | 272 | 6,176 | 21.90 | 22.83 | 21.24 | 23.16 |
21. | DDJH-R-A | 2.18 | 2.17 | 2.18 | 1.55% | 1.73% | 2,730 | 5,953 | 2.14 | 2.23 | 2.17 | 2.19 |
22. | LRH-R-A | 530.89 | 530.89 | 530.89 | 0.00% | 0.00% | 10 | 5,309 | 530.89 | 530.89 | 517.62 | 533.55 |
23. | VIRO-R-A | 19.64 | 18.58 | 19.14 | -1.41% | -0.30% | 235 | 4,498 | 18.58 | 19.78 | 18.58 | 19.51 |
24. | ATGR-R-A | 132.72 | 34.18 | 33.95 | 3.00% | 1.77% | 27 | 3,667 | 132.72 | 136.70 | 134.05 | 138.03 |
25. | OPTE-R-A | 0.27 | 0.27 | 0.27 | -0.99% | -0.48% | 11,803 | 3,195 | 0.27 | 0.27 | 0.27 | 0.28 |
26. | DLKV-R-A | 2.02 | 1.95 | 1.99 | -6.07% | -1.71% | 1,559 | 3,099 | 1.95 | 2.02 | 1.95 | 2.04 |
27. | BETA-R-A | 5.07 | 5.04 | 5.06 | 0.00% | 0.26% | 604 | 3,054 | 5.04 | 5.07 | | |
28. | INGR-R-A | 0.57 | 0.59 | 0.57 | 4.24% | -0.93% | 3,351 | 1,895 | 0.56 | 0.59 | | |
29. | PTKM-R-A | 1.19 | 1.19 | 1.19 | -10.00% | -10.00% | 1,438 | 1,718 | 1.19 | 1.19 | | |
30. | THNK-R-A | 17.78 | 16.99 | 17.06 | -4.48% | -3.85% | 88 | 1,501 | 16.99 | 17.78 | 16.86 | 17.65 |
31. | LKPC-R-A | 53.62 | 53.62 | 53.62 | -1.46% | -0.78% | 26 | 1,394 | 53.62 | 53.62 | 53.62 | 55.48 |
32. | HPDG-R-A | 1.63 | 1.63 | 1.63 | 3.36% | 3.36% | 560 | 914 | 1.63 | 1.63 | | |
33. | HHLD-R-A | 0.29 | 0.29 | 0.29 | -0.92% | -0.92% | 3,144 | 910 | 0.29 | 0.29 | | |
34. | HTCP-R-A | 45.13 | 45.13 | 45.13 | 0.00% | 0.00% | 20 | 903 | 45.13 | 45.13 | | |
35. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 2 | 865 | 432.68 | 432.68 | 432.68 | 437.99 |
36. | SNHA-R-A | 8.10 | 8.10 | 8.10 | 0.00% | 0.00% | 104 | 842 | 8.10 | 8.10 | | |
37. | VART-R-1 | 1.43 | 1.43 | 1.43 | -5.26% | -5.26% | 500 | 717 | 1.43 | 1.43 | | |
38. | ATLN-R-A | 22.16 | 22.03 | 22.13 | -1.78% | -1.20% | 31 | 686 | 22.03 | 22.16 | 22.03 | 22.43 |
39. | PCTS-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 97 | 579 | 5.97 | 5.97 | | |
40. | QUNE-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 300 | 398 | 1.33 | 1.33 | | |
41. | SLPF-R-A | 3.85 | 3.85 | 3.85 | 2.84% | 2.84% | 85 | 327 | 3.85 | 3.85 | | |
42. | ULPL-R-A | 15.20 | 15.46 | 15.26 | 1.75% | 0.39% | 21 | 320 | 15.20 | 15.53 | 14.40 | 15.46 |
43. | JDPL-R-A | 3.72 | 3.72 | 3.72 | 0.00% | 0.00% | 83 | 308 | 3.72 | 3.72 | 3.53 | 3.82 |
44. | KODT-P-A | 265.45 | 265.45 | 265.45 | 0.50% | 0.50% | 1 | 265 | 265.45 | 265.45 | | |
45. | CROBEX | | 242.99 | | 0.06% | | | | | | | |
| | | | | | | | 2,002,510 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.