Filter
Country: Croatia Date: 11/06/2019 Volume: 1,557,482 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 262.35 | | -0.10% | | | | | | | |
2. | RIZO-R-A | 0.46 | 0.46 | 0.46 | 0.00% | 0.00% | 200 | 93 | 0.46 | 0.46 | 0.44 | 0.46 |
3. | INGR-R-A | 0.50 | 0.50 | 0.50 | 0.52% | -0.28% | 1,500 | 757 | 0.50 | 0.50 | 0.50 | 0.51 |
4. | HHLD-R-A | 0.64 | 0.64 | 0.64 | 7.10% | 7.10% | 45 | 29 | 0.64 | 0.64 | 0.60 | 0.64 |
5. | DLKV-R-A | 0.68 | 0.68 | 0.68 | 1.98% | 1.58% | 1,800 | 1,223 | 0.68 | 0.68 | 0.68 | 0.69 |
6. | DDJH-R-A | 0.85 | 0.78 | 0.81 | -3.95% | -3.96% | 36,037 | 29,056 | 0.78 | 0.85 | | |
7. | OPTE-R-A | 0.88 | 0.84 | 0.87 | -3.79% | 0.62% | 21,854 | 18,935 | 0.84 | 0.88 | | |
8. | BD62-R-A | 1.67 | 1.67 | 1.67 | 0.80% | 0.80% | 386 | 646 | 1.67 | 1.67 | | |
9. | JDPL-R-A | 1.75 | 1.73 | 1.74 | -1.51% | -1.28% | 1,388 | 2,412 | 1.73 | 1.75 | 1.63 | 1.86 |
10. | JDRN-R-B | 1.96 | 1.99 | 1.97 | 0.67% | -0.54% | 1,699 | 3,341 | 1.96 | 1.99 | | |
11. | VART-R-1 | 2.34 | 2.16 | 2.29 | -7.38% | -3.46% | 2,128 | 4,881 | 2.16 | 2.34 | 2.16 | 2.44 |
12. | KTJV-R-A | 3.58 | 3.58 | 3.58 | 3.85% | 3.85% | 257 | 921 | 3.58 | 3.58 | | |
13. | ULPL-R-A | 3.80 | 3.72 | 3.69 | -2.10% | -8.47% | 517 | 1,905 | 3.64 | 3.80 | | |
14. | CRAL-R-A | 4.62 | 4.62 | 4.62 | 0.00% | 0.00% | 17 | 79 | 4.62 | 4.62 | | |
15. | RIVP-R-A | 4.99 | 5.04 | 5.03 | 1.06% | 0.66% | 41,182 | 207,066 | 4.99 | 5.04 | 5.03 | 5.04 |
16. | TPNG-R-A | 5.04 | 5.04 | 5.04 | -0.52% | -1.55% | 35 | 177 | 5.04 | 5.04 | | |
17. | SNBA-R-A | 6.70 | 6.90 | 6.79 | 2.97% | 2.16% | 860 | 5,837 | 6.70 | 6.90 | 6.40 | 6.90 |
18. | PTKM-R-A | 7.50 | 6.53 | 6.90 | -12.14% | -7.16% | 2,802 | 19,335 | 6.53 | 7.50 | 6.32 | 6.64 |
19. | ZABA-R-A | 7.96 | 8.03 | 8.00 | 0.83% | -1.10% | 1,355 | 10,847 | 7.96 | 8.03 | 8.03 | 8.16 |
20. | PIKR-R-A | 8.63 | 8.63 | 8.63 | -13.33% | -13.33% | 80 | 690 | 8.63 | 8.63 | | |
21. | CKML-R-A | 922.42 | 9.41 | 9.41 | 0.72% | 0.72% | 3 | 2,767 | 922.42 | 922.42 | 875.97 | 922.42 |
22. | VIRO-R-A | 12.21 | 12.08 | 11.99 | -3.19% | -2.39% | 304 | 3,645 | 11.75 | 12.21 | 11.28 | 12.08 |
23. | IGH-R-A | 15.00 | 15.79 | 15.38 | 0.00% | -3.32% | 390 | 5,999 | 15.00 | 15.93 | 15.26 | 15.79 |
24. | THNK-R-A | 21.90 | 21.90 | 21.90 | 14.98% | 12.83% | 29 | 635 | 21.90 | 21.90 | 18.85 | 21.90 |
25. | HT-R-A | 22.43 | 22.43 | 22.43 | 0.00% | 0.06% | 4,044 | 90,708 | 22.43 | 22.50 | | |
26. | ATLN-R-A | 22.56 | 23.23 | 22.69 | 3.55% | 0.66% | 647 | 14,679 | 22.56 | 23.23 | 22.43 | 23.36 |
27. | ADPL-R-A | 24.42 | 24.29 | 24.35 | -0.54% | -0.72% | 521 | 12,684 | 24.22 | 24.49 | 24.29 | 24.49 |
28. | ILRA-R-A | 26.54 | 27.08 | 26.99 | 2.00% | 1.66% | 60 | 1,619 | 26.54 | 27.08 | 24.42 | 27.08 |
29. | MAIS-R-A | 40.61 | 40.35 | 40.49 | -1.30% | -0.95% | 1,678 | 67,942 | 40.08 | 40.61 | 40.35 | 40.61 |
30. | SAPN-R-A | 43.53 | 42.47 | 43.02 | -4.76% | 0.61% | 52 | 2,237 | 42.47 | 43.80 | 41.94 | 42.47 |
31. | ATGR-R-A | 177.85 | 44.13 | 44.06 | 0.76% | 1.73% | 79 | 13,924 | 175.19 | 177.85 | 173.87 | 176.52 |
32. | ARNT-R-A | 48.31 | 48.31 | 48.31 | -0.55% | -0.55% | 675 | 32,610 | 48.31 | 48.31 | 48.05 | 48.58 |
33. | ATPL-R-A | 53.62 | 52.43 | 52.23 | -2.71% | -4.00% | 555 | 28,990 | 50.43 | 54.68 | | |
34. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 4 | 212 | 53.09 | 53.09 | 53.09 | 54.68 |
35. | PODR-R-A | 63.97 | 64.11 | 64.05 | 0.21% | 0.60% | 100 | 6,405 | 63.97 | 64.11 | 63.04 | 64.11 |
36. | ADRS-P-A | 66.36 | 66.10 | 66.00 | -0.40% | -0.38% | 3,086 | 203,668 | 65.57 | 66.36 | | |
37. | ADRS-R-A | 75.65 | 75.65 | 75.65 | 0.00% | -0.73% | 51 | 3,858 | 75.65 | 75.65 | 75.65 | 76.32 |
38. | SLRS-R-A | 75.65 | 75.65 | 75.65 | 3.64% | 3.64% | 110 | 8,322 | 75.65 | 75.65 | | |
39. | HPB-R-A | 79.63 | 79.63 | 79.63 | 0.00% | 1.21% | 1,884 | 150,030 | 79.63 | 79.63 | 78.31 | 79.63 |
40. | KOEI-R-A | 82.29 | 82.29 | 82.29 | 0.00% | -0.57% | 572 | 47,069 | 82.29 | 82.29 | 82.29 | 84.94 |
41. | HIMR-R-A | 106.84 | 112.15 | 108.42 | 5.63% | 2.06% | 16 | 1,735 | 106.18 | 112.15 | 106.84 | 112.81 |
42. | AUHR-R-A | 124.10 | 124.10 | 124.10 | -0.53% | 0.77% | 50 | 6,205 | 124.10 | 124.10 | 117.46 | 124.10 |
43. | KRAS-R-A | 139.36 | 139.36 | 139.36 | 0.00% | 0.00% | 2,187 | 304,778 | 139.36 | 139.36 | 139.36 | 140.69 |
44. | ERNT-R-A | 169.89 | 169.22 | 169.33 | -0.39% | -0.36% | 425 | 71,963 | 168.56 | 169.89 | 168.56 | 169.22 |
45. | KODT-R-A | 196.43 | 199.08 | 196.67 | 1.35% | 1.93% | 11 | 2,163 | 196.43 | 199.08 | 191.12 | 199.08 |
46. | PLAG-R-A | 218.99 | 222.97 | 222.45 | 1.20% | 0.97% | 334 | 74,298 | 218.99 | 222.97 | 222.97 | 225.63 |
47. | TUHO-R-A | 371.62 | 371.62 | 365.73 | 3.70% | 2.66% | 9 | 3,292 | 358.35 | 371.62 | 358.35 | 384.90 |
48. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 26 | 10,835 | 416.75 | 416.75 | 416.75 | 419.40 |
49. | LRH-R-A | 621.14 | 623.80 | 621.24 | 0.43% | 0.01% | 115 | 71,442 | 621.14 | 623.80 | | |
50. | MDKA-R-A | 2,269.56 | 2,269.56 | 2,269.56 | 2.40% | 1.03% | 2 | 4,539 | 2,269.56 | 2,269.56 | 2,189.93 | 2,322.65 |
| | | | | | | | 1,557,482 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.