Filter
Country: Croatia Date: 10/06/2017 Volume: 398,064 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 240.66 | | 0.68% | | | | | | | |
2. | GRNL-R-A | 1.33 | 1.33 | 1.33 | -16.60% | -16.60% | 12,130 | 16,099 | 1.33 | 1.33 | | |
3. | THNK-R-A | 40.08 | 41.14 | 40.04 | -13.89% | -16.20% | 365 | 14,615 | 39.82 | 41.14 | | |
4. | ULJN-R-A | 1.78 | 1.78 | 1.78 | -23.11% | -13.68% | 1,200 | 2,131 | 1.78 | 1.78 | | |
5. | BD62-R-A | 2.39 | 2.39 | 2.39 | -4.26% | -3.95% | 42 | 100 | 2.39 | 2.39 | | |
6. | HHLD-R-A | 0.39 | 0.42 | 0.39 | 5.00% | -3.33% | 255 | 99 | 0.39 | 0.42 | | |
7. | MAIS-R-A | 41.81 | 41.81 | 41.81 | -4.55% | -3.06% | 1 | 42 | 41.81 | 41.81 | | |
8. | PLJK-R-A | 0.53 | 0.53 | 0.53 | -2.68% | -2.68% | 34 | 18 | 0.53 | 0.53 | | |
9. | ADRS-R-A | 65.32 | 68.88 | 66.14 | 3.17% | -0.94% | 65 | 4,299 | 65.31 | 68.89 | | |
10. | KOEI-R-A | 88.99 | 87.60 | 87.75 | -0.75% | -0.71% | 194 | 17,023 | 87.60 | 88.99 | | |
11. | ZB-R-A | 1.74 | 1.74 | 1.74 | 0.00% | -0.68% | 195 | 340 | 1.74 | 1.74 | | |
12. | VART-R-1 | 1.99 | 1.99 | 1.98 | 0.00% | -0.66% | 170 | 336 | 1.95 | 1.99 | | |
13. | ULPL-R-A | 19.37 | 18.65 | 18.73 | -1.04% | -0.60% | 270 | 5,056 | 18.65 | 19.37 | | |
14. | KRAS-R-A | 57.74 | 58.40 | 58.19 | -1.12% | -0.37% | 70 | 4,073 | 57.73 | 58.40 | | |
15. | ERNT-R-A | 148.65 | 148.65 | 148.65 | -0.79% | -0.24% | 3 | 446 | 148.65 | 148.65 | | |
16. | LKRI-R-A | 6.61 | 6.61 | 6.61 | -0.20% | -0.20% | 120 | 793 | 6.61 | 6.61 | | |
17. | LRHC-R-A | 222.31 | 222.31 | 215.94 | 1.76% | -0.05% | 10 | 2,159 | 214.35 | 222.31 | | |
18. | HTPK-R-A | 8.83 | 8.83 | 8.83 | -0.01% | -0.01% | 100 | 883 | 8.83 | 8.83 | | |
19. | ATLN-R-A | 21.09 | 21.09 | 21.09 | 0.00% | 0.00% | 37 | 780 | 21.09 | 21.09 | | |
20. | AMDN-R-A | 6.64 | 6.64 | 6.64 | 0.00% | 0.00% | 270 | 1,792 | 6.64 | 6.64 | | |
21. | IKBA-R-A | 152.63 | 152.63 | 152.63 | 0.00% | 0.00% | 10 | 1,526 | 152.63 | 152.63 | | |
22. | VDKT-R-A | 1.13 | 1.13 | 1.13 | 0.00% | 0.00% | 289 | 326 | 1.13 | 1.13 | | |
23. | HIMR-R-A | 108.17 | 108.17 | 108.17 | 0.00% | 0.00% | 10 | 1,082 | 108.17 | 108.17 | | |
24. | HTCP-R-A | 49.11 | 49.11 | 49.11 | 0.00% | 0.00% | 35 | 1,719 | 49.11 | 49.11 | | |
25. | LULG-R-A | 2.92 | 2.92 | 2.92 | 0.00% | 0.00% | 224 | 654 | 2.92 | 2.92 | | |
26. | MGMA-R-A | 0.05 | 0.05 | 0.05 | -2.70% | 0.00% | 10,000 | 512 | 0.05 | 0.05 | | |
27. | HRDH-R-A | 9.29 | 9.29 | 9.29 | 0.00% | 0.00% | 25 | 232 | 9.29 | 9.29 | | |
28. | RIVP-R-A | 5.78 | 5.80 | 5.80 | 0.30% | 0.04% | 10,850 | 62,890 | 5.77 | 5.84 | | |
29. | JDGT-R-A | 132.88 | 134.05 | 132.98 | 0.89% | 0.09% | 11 | 1,463 | 132.88 | 134.05 | | |
30. | JDOS-R-A | 359.68 | 359.68 | 359.68 | 0.37% | 0.15% | 1 | 360 | 359.68 | 359.68 | | |
31. | HT-R-A | 23.00 | 23.09 | 23.05 | 0.40% | 0.20% | 1,928 | 44,441 | 23.00 | 23.09 | | |
32. | DELT-R-A | 240.89 | 240.89 | 240.89 | 0.28% | 0.28% | 1 | 241 | 240.89 | 240.89 | | |
33. | INGR-R-A | 0.48 | 0.50 | 0.49 | -1.31% | 0.29% | 2,623 | 1,273 | 0.48 | 0.50 | | |
34. | DLKV-R-A | 2.67 | 2.69 | 2.68 | 1.00% | 0.35% | 1,668 | 4,462 | 2.66 | 2.71 | | |
35. | PTKM-R-A | 1.33 | 1.33 | 1.33 | 3.09% | 0.50% | 455 | 604 | 1.33 | 1.33 | | |
36. | SNHA-R-A | 9.62 | 9.62 | 9.62 | 0.68% | 0.68% | 104 | 1,001 | 9.62 | 9.62 | | |
37. | ADRS-P-A | 58.27 | 59.06 | 58.81 | 0.69% | 0.69% | 218 | 12,821 | 58.27 | 59.06 | | |
38. | HPB-R-A | 71.67 | 72.07 | 71.75 | 1.32% | 0.88% | 19 | 1,363 | 71.67 | 72.07 | | |
39. | OPTE-R-A | 0.38 | 0.39 | 0.39 | 2.08% | 1.05% | 6,690 | 2,585 | 0.38 | 0.39 | | |
40. | ATPL-R-A | 55.34 | 57.03 | 56.07 | 2.89% | 1.15% | 1,212 | 67,955 | 55.34 | 57.64 | | |
41. | SLPF-R-A | 5.71 | 5.57 | 5.67 | -5.55% | 1.42% | 87 | 493 | 5.57 | 5.71 | | |
42. | SAPN-R-A | 36.23 | 36.23 | 36.23 | 0.74% | 1.55% | 20 | 725 | 36.23 | 36.23 | | |
43. | ARNT-R-A | 61.92 | 61.92 | 61.81 | 1.82% | 1.65% | 76 | 4,698 | 60.86 | 61.92 | | |
44. | ZABA-R-A | 6.77 | 6.78 | 6.77 | 2.59% | 1.92% | 1,030 | 6,972 | 6.77 | 6.78 | | |
45. | PODR-R-A | 38.75 | 39.01 | 38.97 | 2.06% | 1.94% | 300 | 11,691 | 38.75 | 39.01 | | |
46. | LKPC-R-A | 67.69 | 67.69 | 67.69 | 4.32% | 2.11% | 20 | 1,354 | 67.69 | 67.69 | | |
47. | HMST-R-A | 37.30 | 37.30 | 37.30 | 2.12% | 2.12% | 40 | 1,492 | 37.30 | 37.30 | | |
48. | DDJH-R-A | 4.82 | 4.71 | 4.85 | -1.36% | 2.50% | 17,285 | 83,803 | 4.57 | 5.16 | | |
49. | CROS-R-A | 743.25 | 743.25 | 743.25 | 3.70% | 3.00% | 2 | 1,486 | 743.25 | 743.25 | | |
50. | IGH-R-A | 35.16 | 34.11 | 34.88 | 0.78% | 3.05% | 29 | 1,011 | 34.11 | 35.16 | | |
51. | PVCM-R-A | 27.21 | 27.21 | 27.21 | 5.13% | 4.85% | 161 | 4,381 | 27.21 | 27.21 | | |
52. | JDPL-R-A | 4.47 | 4.55 | 4.47 | -0.12% | 7.22% | 275 | 1,230 | 4.47 | 4.55 | | |
53. | PIKR-R-A | 10.35 | 10.35 | 10.35 | 16.14% | 16.09% | 13 | 135 | 10.35 | 10.35 | | |
| | | | | | | | 398,064 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.