Filter
Country: Croatia Date: 06/06/2019 Volume: 1,029,498 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | RIVP-R-A | 5.24 | 5.22 | 5.25 | 0.00% | 1.51% | 26,767 | 140,529 | 5.22 | 5.31 | | |
2. | ARNT-R-A | 46.98 | 46.98 | 46.98 | -0.56% | -0.57% | 803 | 37,725 | 46.72 | 46.98 | | |
3. | LRH-R-A | 491.07 | 483.11 | 485.69 | -5.21% | -4.70% | 37 | 17,971 | 483.11 | 491.07 | | |
4. | ADPL-R-A | 24.42 | 24.42 | 24.44 | -0.27% | -0.07% | 466 | 11,391 | 24.42 | 24.49 | | |
5. | HTPO-R-A | 13.27 | 13.27 | 13.27 | 0.00% | 0.00% | 540 | 7,167 | 13.27 | 13.27 | | |
6. | PLAG-R-A | 213.68 | 213.68 | 213.68 | -0.62% | -0.62% | 24 | 5,128 | 213.68 | 213.68 | | |
7. | KODT-R-A | 151.30 | 151.30 | 151.30 | 0.00% | 0.00% | 20 | 3,026 | 151.30 | 151.30 | | |
8. | MDKA-R-A | 1,990.84 | 1,990.84 | 1,990.84 | 0.00% | 0.00% | 1 | 1,991 | 1,990.84 | 1,990.84 | | |
9. | LKRI-R-A | 5.36 | 5.34 | 5.34 | 0.50% | -1.78% | 301 | 1,606 | 5.31 | 5.36 | | |
10. | JDPL-R-A | 1.53 | 1.53 | 1.53 | -4.17% | -5.81% | 534 | 815 | 1.53 | 1.53 | | |
11. | PBZ-R-A | 98.21 | 98.21 | 98.21 | -1.33% | -1.33% | 6 | 589 | 98.21 | 98.21 | | |
12. | IMZV-R-A | 3.98 | 3.98 | 3.98 | 0.00% | 0.00% | 100 | 398 | 3.98 | 3.98 | | |
13. | PIKR-R-A | 8.63 | 8.63 | 8.63 | 0.00% | 0.00% | 16 | 138 | 8.63 | 8.63 | | |
14. | OPTE-R-A | 0.58 | 0.66 | 0.64 | 15.21% | 14.96% | 708,213 | 454,610 | 0.58 | 0.68 | | |
15. | PODR-R-A | 53.35 | 54.15 | 53.99 | -0.24% | -0.52% | 760 | 41,029 | 53.35 | 54.15 | | |
16. | TUHO-R-A | 318.53 | 318.53 | 316.53 | -4.00% | -4.60% | 61 | 19,309 | 315.88 | 318.53 | | |
17. | ATPL-R-A | 37.96 | 37.83 | 38.20 | -2.73% | -0.26% | 299 | 11,422 | 37.69 | 39.15 | | |
18. | IGH-R-A | 14.07 | 13.94 | 13.94 | -5.41% | -2.12% | 519 | 7,236 | 13.41 | 14.33 | | |
19. | JDRN-R-B | 2.07 | 2.09 | 2.09 | 0.96% | 0.83% | 2,480 | 5,176 | 2.07 | 2.09 | | |
20. | CKML-R-A | 822.88 | 8.40 | 8.40 | 3.33% | 3.33% | 4 | 3,292 | 822.88 | 822.88 | | |
21. | ULJN-R-A | 0.06 | 0.06 | 0.05 | -13.09% | -21.57% | 47,385 | 2,515 | 0.05 | 0.06 | | |
22. | CROS-P-A | 809.61 | 809.61 | 809.61 | 0.00% | 0.00% | 2 | 1,619 | 809.61 | 809.61 | | |
23. | SAPN-R-A | 25.48 | 26.54 | 25.74 | 0.00% | -1.15% | 39 | 1,004 | 25.48 | 26.54 | | |
24. | LURA-R-A | 73.00 | 73.00 | 73.00 | 1.85% | 1.85% | 9 | 657 | 73.00 | 73.00 | | |
25. | LPLH-R-A | 18.58 | 18.58 | 18.58 | 1.45% | 1.45% | 22 | 409 | 18.58 | 18.58 | | |
26. | BD62-R-A | 1.79 | 1.79 | 1.79 | 0.00% | 0.00% | 96 | 172 | 1.79 | 1.79 | | |
27. | HT-R-A | 20.11 | 20.11 | 20.12 | 0.00% | -0.45% | 3,406 | 68,514 | 20.11 | 20.24 | | |
28. | MAIS-R-A | 40.61 | 40.35 | 40.37 | -0.65% | -0.59% | 693 | 27,978 | 40.35 | 40.61 | | |
29. | ATLN-R-A | 19.91 | 19.91 | 19.91 | -2.60% | -0.64% | 805 | 16,026 | 19.91 | 19.91 | | |
30. | INA-R-A | 408.79 | 408.79 | 408.79 | 0.00% | 0.00% | 27 | 11,037 | 408.79 | 408.79 | | |
31. | IKBA-R-A | 175.19 | 175.19 | 175.19 | 0.76% | 0.76% | 39 | 6,833 | 175.19 | 175.19 | | |
32. | HPB-R-A | 62.38 | 62.38 | 62.40 | 0.00% | 0.04% | 65 | 4,056 | 62.38 | 62.65 | | |
33. | VLEN-R-B | 0.71 | 0.74 | 0.72 | 3.73% | -1.27% | 3,754 | 2,705 | 0.71 | 0.74 | | |
34. | AUHR-R-A | 96.22 | 96.22 | 96.22 | 0.00% | -0.21% | 20 | 1,924 | 96.22 | 96.22 | | |
35. | CTKS-R-A | 6.64 | 6.64 | 6.64 | -0.99% | -0.99% | 230 | 1,526 | 6.64 | 6.64 | | |
36. | JDTC-R-A | 1.67 | 1.67 | 1.67 | -14.87% | -14.87% | 430 | 719 | 1.67 | 1.67 | | |
37. | HJDR-R-A | 18.71 | 18.71 | 18.71 | -11.87% | -11.87% | 30 | 561 | 18.71 | 18.71 | | |
38. | HIMR-R-A | 97.55 | 97.55 | 97.55 | 0.68% | 0.68% | 4 | 390 | 97.55 | 97.55 | | |
39. | GRNL-R-A | 1.62 | 1.62 | 1.62 | 0.83% | 0.83% | 40 | 65 | 1.62 | 1.62 | | |
40. | CROBEX | | 247.48 | | 0.32% | | | | | | | |
41. | ATGR-R-A | 155.29 | 38.82 | 38.82 | 0.86% | 0.08% | 292 | 45,343 | 155.29 | 155.29 | | |
42. | ERNT-R-A | 153.96 | 154.62 | 154.56 | 0.43% | 0.38% | 166 | 25,657 | 153.96 | 154.62 | | |
43. | ADRS-P-A | 59.06 | 58.66 | 58.67 | 0.00% | 0.01% | 244 | 14,315 | 58.66 | 59.06 | | |
44. | ZABA-R-A | 7.50 | 7.63 | 7.54 | 2.68% | 1.14% | 1,255 | 9,466 | 7.43 | 7.63 | | |
45. | DLKV-R-A | 0.75 | 0.74 | 0.73 | -4.12% | -5.51% | 7,295 | 5,311 | 0.70 | 0.75 | | |
46. | DDJH-R-A | 1.26 | 1.32 | 1.30 | 8.26% | 6.65% | 2,654 | 3,450 | 1.26 | 1.32 | | |
47. | VART-R-1 | 2.32 | 2.18 | 2.21 | -1.20% | 0.24% | 1,139 | 2,516 | 2.15 | 2.32 | | |
48. | KRAS-R-A | 51.23 | 51.23 | 51.23 | -0.52% | 0.02% | 33 | 1,691 | 51.23 | 51.23 | | |
49. | TPNG-R-A | 3.98 | 3.85 | 3.92 | -3.33% | -1.83% | 290 | 1,137 | 3.82 | 3.98 | | |
50. | VIRO-R-A | 9.29 | 9.29 | 9.26 | -6.67% | -6.99% | 73 | 676 | 9.22 | 9.29 | | |
51. | JDOS-R-A | 477.80 | 477.80 | 477.80 | -1.10% | -1.10% | 1 | 478 | 477.80 | 477.80 | | |
52. | HZLA-R-A | 13.27 | 13.27 | 13.27 | 0.00% | 0.00% | 15 | 199 | 13.27 | 13.27 | | |
| | | | | | | | 1,029,498 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.