Filter
Country: Croatia Date: 04/06/2018 Volume: 415,876 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | RIZO-R-A | 5.44 | 5.44 | 5.44 | -10.87% | -10.87% | 40 | 218 | 5.44 | 5.44 | | |
2. | ATPL-R-A | 72.47 | 68.22 | 68.23 | -7.55% | -5.93% | 266 | 18,150 | 66.36 | 73.26 | | |
3. | HMAM-R-A | 35.57 | 35.57 | 35.57 | -6.94% | -6.94% | 128 | 4,553 | 35.57 | 35.57 | | |
4. | AMDN-R-A | 9.95 | 9.95 | 9.95 | -6.25% | -6.25% | 8 | 80 | 9.95 | 9.95 | | |
5. | SNHA-R-A | 8.23 | 8.23 | 8.23 | -4.62% | -4.62% | 125 | 1,029 | 8.23 | 8.23 | | |
6. | IGH-R-A | 22.30 | 22.16 | 22.23 | -3.47% | -3.18% | 14 | 311 | 22.16 | 22.30 | 21.90 | 22.96 |
7. | VART-R-1 | 1.55 | 1.55 | 1.55 | -2.50% | -2.50% | 86 | 134 | 1.55 | 1.55 | | |
8. | TUHO-R-A | 395.51 | 390.21 | 390.82 | -2.00% | -1.85% | 91 | 35,564 | 390.21 | 395.51 | 390.21 | 398.17 |
9. | ULPL-R-A | 15.20 | 15.66 | 15.43 | -1.67% | -1.87% | 20 | 309 | 15.20 | 15.66 | 15.20 | 15.66 |
10. | DDJH-R-A | 2.10 | 2.05 | 2.07 | -1.59% | -0.63% | 2,283 | 4,728 | 2.05 | 2.11 | | |
11. | ATGR-R-A | 126.75 | 31.69 | 31.63 | -1.04% | -1.20% | 40 | 5,061 | 126.09 | 126.75 | 126.75 | 127.41 |
12. | RIVP-R-A | 5.44 | 5.39 | 5.40 | -0.98% | -0.25% | 6,390 | 34,486 | 5.39 | 5.44 | 5.38 | 5.43 |
13. | KRAS-R-A | 56.27 | 56.27 | 56.27 | -0.93% | -0.10% | 113 | 6,359 | 56.27 | 56.27 | 56.27 | 58.13 |
14. | PODR-R-A | 34.51 | 34.51 | 34.51 | -0.76% | -0.20% | 350 | 12,079 | 34.38 | 34.64 | 34.51 | 34.77 |
15. | PLAG-R-A | 230.94 | 230.94 | 230.94 | -0.57% | -0.57% | 12 | 2,771 | 230.94 | 230.94 | 230.94 | 232.26 |
16. | ERNT-R-A | 155.95 | 153.96 | 154.29 | -0.43% | -0.61% | 12 | 1,851 | 153.96 | 155.95 | 153.96 | 155.95 |
17. | CROBEX | | 239.09 | | -0.26% | | | | | | | |
18. | ADRS-R-A | 66.36 | 66.36 | 66.36 | 0.00% | -1.17% | 268 | 17,785 | 66.36 | 66.36 | 66.10 | 67.03 |
19. | IKBA-R-A | 175.19 | 175.19 | 175.19 | 0.00% | 0.00% | 1 | 175 | 175.19 | 175.19 | | |
20. | JDGT-R-A | 147.32 | 147.32 | 147.32 | 0.00% | 0.00% | 1 | 147 | 147.32 | 147.32 | 147.32 | 148.65 |
21. | LRHC-R-A | 242.88 | 242.88 | 242.29 | 0.00% | -0.24% | 45 | 10,903 | 241.56 | 242.88 | | |
22. | SLPF-R-A | 4.51 | 4.51 | 4.51 | 0.00% | 0.00% | 169 | 763 | 4.51 | 4.51 | | |
23. | ATLN-R-A | 21.77 | 21.77 | 21.77 | 0.00% | 0.00% | 11 | 239 | 21.77 | 21.77 | | |
24. | HT-R-A | 21.43 | 21.43 | 21.48 | 0.00% | -0.09% | 7,236 | 155,451 | 21.37 | 21.57 | 21.43 | 21.50 |
25. | LKPC-R-A | 61.05 | 61.05 | 61.05 | 0.00% | 0.00% | 91 | 5,556 | 61.05 | 61.05 | 61.05 | 63.71 |
26. | JNAF-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 10 | 7,300 | 729.98 | 729.98 | | |
27. | LKRI-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 442 | 2,757 | 6.24 | 6.24 | 6.24 | 6.37 |
28. | ZABA-R-A | 7.75 | 7.75 | 7.75 | 0.00% | 0.00% | 667 | 5,170 | 7.75 | 7.75 | 7.72 | 7.75 |
29. | GAMA-R-A | 7.96 | 7.96 | 7.96 | 0.00% | 0.00% | 120 | 956 | 7.96 | 7.96 | | |
30. | ADPL-R-A | 25.08 | 25.08 | 25.06 | 0.00% | -0.23% | 607 | 15,210 | 24.89 | 25.08 | 24.89 | 25.08 |
31. | LRH-R-A | 530.89 | 554.78 | 546.82 | 0.00% | -1.67% | 3 | 1,640 | 530.89 | 554.78 | | |
32. | SAPN-R-A | 35.04 | 35.04 | 35.04 | 0.00% | 0.00% | 30 | 1,051 | 35.04 | 35.04 | | |
33. | DLKV-R-A | 2.16 | 2.16 | 2.16 | 0.31% | 1.87% | 305 | 660 | 2.16 | 2.16 | 2.14 | 2.16 |
34. | HMST-R-A | 40.35 | 40.35 | 40.35 | 0.66% | 0.66% | 20 | 807 | 40.35 | 40.35 | 39.82 | 40.61 |
35. | ARNT-R-A | 56.27 | 56.54 | 56.49 | 0.71% | 0.55% | 130 | 7,344 | 56.14 | 56.54 | 56.27 | 56.67 |
36. | THNK-R-A | 15.79 | 15.79 | 16.18 | 0.85% | 3.92% | 250 | 4,046 | 15.79 | 16.99 | | |
37. | VLEN-R-B | 1.43 | 1.39 | 1.43 | 0.96% | 2.67% | 1,667 | 2,380 | 1.39 | 1.46 | 1.38 | 1.45 |
38. | KODT-R-A | 241.56 | 241.56 | 241.56 | 1.11% | 1.11% | 30 | 7,247 | 241.56 | 241.56 | | |
39. | INGR-R-A | 0.54 | 0.55 | 0.54 | 1.22% | 2.25% | 11,614 | 6,317 | 0.54 | 0.55 | 0.53 | 0.55 |
40. | INA-R-A | 437.99 | 437.99 | 437.99 | 1.23% | 1.23% | 25 | 10,950 | 437.99 | 437.99 | 406.13 | 443.29 |
41. | MAIS-R-A | 39.82 | 40.35 | 40.06 | 1.33% | 0.70% | 74 | 2,964 | 39.82 | 40.35 | 39.02 | 40.88 |
42. | ADRS-P-A | 56.81 | 57.34 | 56.85 | 1.41% | 0.78% | 22 | 1,251 | 56.67 | 57.60 | 56.67 | 57.34 |
43. | PRFC-R-A | 1.59 | 1.59 | 1.59 | 1.70% | 1.70% | 383 | 610 | 1.59 | 1.59 | | |
44. | IMZV-R-A | 4.11 | 4.11 | 4.11 | 1.97% | 1.97% | 230 | 946 | 4.11 | 4.11 | | |
45. | HUPZ-R-A | 488.42 | 477.80 | 482.07 | 2.86% | 3.69% | 23 | 11,088 | 477.80 | 491.07 | | |
46. | JDRN-R-B | 0.68 | 2.19 | 2.13 | 4.96% | 3.88% | 7,053 | 5,008 | 0.68 | 0.73 | | |
47. | OPTE-R-A | 0.30 | 0.30 | 0.30 | 6.18% | 6.18% | 1,200 | 357 | 0.30 | 0.30 | 0.28 | 0.30 |
48. | KOTR-P-A | 185.81 | 185.81 | 185.81 | 7.69% | 7.69% | 5 | 929 | 185.81 | 185.81 | | |
49. | BCIN-R-A | 26.54 | 26.54 | 26.54 | 10.50% | 10.50% | 7 | 186 | 26.54 | 26.54 | | |
| | | | | | | | 415,876 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.