Filter
Country: Croatia Date: 03/06/2018 Volume: 810,676 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | HT-R-A | 21.50 | 21.57 | 21.49 | 0.62% | -0.14% | 11,649 | 250,314 | 21.37 | 21.57 | | |
2. | ATPL-R-A | 83.35 | 84.94 | 83.99 | 1.91% | 1.38% | 1,699 | 142,703 | 83.35 | 84.94 | | |
3. | ERNT-R-A | 153.29 | 152.63 | 152.99 | -0.43% | -0.20% | 411 | 62,881 | 152.63 | 153.96 | | |
4. | VLEN-R-B | 1.54 | 1.46 | 1.47 | -5.17% | -4.57% | 31,747 | 46,565 | 1.42 | 1.54 | | |
5. | ADPL-R-A | 25.75 | 25.75 | 25.86 | 0.26% | 0.88% | 1,505 | 38,915 | 25.75 | 25.88 | | |
6. | CKML-R-A | 862.70 | 8.80 | 8.80 | 0.78% | 0.78% | 44 | 37,959 | 862.70 | 862.70 | | |
7. | JDGT-R-A | 139.36 | 136.70 | 139.33 | 0.00% | 1.92% | 267 | 37,201 | 136.70 | 139.36 | | |
8. | PODR-R-A | 35.17 | 34.24 | 34.76 | -1.53% | -1.14% | 580 | 20,158 | 34.24 | 35.17 | | |
9. | DLKV-R-A | 2.40 | 2.34 | 2.36 | -3.02% | -2.09% | 8,170 | 19,269 | 2.34 | 2.40 | | |
10. | JDRN-R-B | 0.73 | 2.19 | 2.19 | 0.00% | 0.00% | 23,007 | 16,799 | 0.73 | 0.74 | | |
11. | RIVP-R-A | 5.57 | 5.53 | 5.55 | -0.24% | -0.74% | 2,427 | 13,460 | 5.52 | 5.60 | | |
12. | GAMA-R-A | 9.76 | 9.76 | 9.76 | -3.29% | -3.29% | 1,313 | 12,808 | 9.76 | 9.76 | | |
13. | JNAF-R-A | 736.61 | 736.61 | 736.61 | -2.63% | -2.63% | 17 | 12,522 | 736.61 | 736.61 | | |
14. | THNK-R-A | 14.33 | 13.14 | 13.71 | -9.17% | -5.97% | 857 | 11,750 | 12.87 | 14.60 | | |
15. | ADRS-P-A | 57.60 | 57.34 | 57.09 | -0.69% | 0.42% | 182 | 10,390 | 56.67 | 57.60 | | |
16. | ADRS-R-A | 65.30 | 65.03 | 65.04 | 0.00% | 0.00% | 149 | 9,691 | 65.03 | 65.30 | | |
17. | HPB-R-A | 68.35 | 66.36 | 67.19 | -5.66% | -4.48% | 134 | 9,004 | 66.36 | 68.35 | | |
18. | PLAG-R-A | 232.26 | 232.26 | 232.26 | -1.13% | -1.18% | 36 | 8,362 | 232.26 | 232.26 | | |
19. | IGH-R-A | 24.69 | 23.62 | 23.75 | -9.41% | -6.92% | 250 | 5,939 | 23.62 | 24.69 | | |
20. | VIRO-R-A | 22.56 | 21.50 | 21.99 | 1.25% | 3.56% | 220 | 4,838 | 21.50 | 23.23 | | |
21. | HMST-R-A | 40.88 | 41.14 | 41.10 | 3.33% | 3.22% | 85 | 3,493 | 40.88 | 41.14 | | |
22. | LKRI-R-A | 6.37 | 6.37 | 6.37 | 0.00% | 0.00% | 523 | 3,332 | 6.37 | 6.37 | | |
23. | DDJH-R-A | 2.12 | 2.11 | 2.11 | -0.63% | -0.56% | 1,350 | 2,848 | 2.10 | 2.12 | | |
24. | OPTE-R-A | 0.30 | 0.30 | 0.30 | -2.15% | -2.99% | 9,414 | 2,834 | 0.30 | 0.30 | | |
25. | TPNG-R-A | 6.90 | 6.90 | 6.90 | -0.95% | -0.95% | 350 | 2,416 | 6.90 | 6.90 | | |
26. | ATLN-R-A | 22.70 | 22.70 | 22.70 | -2.84% | -2.84% | 103 | 2,338 | 22.70 | 22.70 | | |
27. | SAPN-R-A | 35.30 | 35.30 | 35.30 | 0.00% | 0.00% | 60 | 2,118 | 35.30 | 35.30 | | |
28. | INGR-R-A | 0.53 | 0.53 | 0.53 | -1.96% | -0.24% | 3,729 | 1,975 | 0.53 | 0.54 | | |
29. | ARNT-R-A | 58.27 | 58.13 | 58.11 | -0.45% | -0.50% | 30 | 1,743 | 57.87 | 58.27 | | |
30. | IKBA-R-A | 172.54 | 172.54 | 172.54 | 4.00% | 4.00% | 10 | 1,725 | 172.54 | 172.54 | | |
31. | BRIN-R-A | 3.58 | 3.58 | 3.58 | 8.00% | 8.00% | 450 | 1,613 | 3.58 | 3.58 | | |
32. | PCTS-R-A | 7.30 | 7.30 | 7.30 | 0.00% | 0.00% | 198 | 1,445 | 7.30 | 7.30 | | |
33. | HUPZ-R-A | 477.80 | 477.80 | 477.80 | 0.00% | 0.00% | 3 | 1,433 | 477.80 | 477.80 | | |
34. | ATGR-R-A | 126.75 | 31.69 | 31.69 | 0.53% | 0.21% | 11 | 1,394 | 126.75 | 126.75 | | |
35. | SNBA-R-A | 4.25 | 4.25 | 4.25 | 0.00% | 0.00% | 315 | 1,338 | 4.25 | 4.25 | | |
36. | KODT-R-A | 240.23 | 240.23 | 240.23 | 0.00% | 0.00% | 4 | 961 | 240.23 | 240.23 | | |
37. | ULPL-R-A | 17.19 | 17.05 | 17.11 | -0.77% | -0.46% | 50 | 855 | 17.05 | 17.19 | | |
38. | IPKK-R-A | 8.36 | 8.36 | 8.36 | -10.00% | -10.00% | 97 | 811 | 8.36 | 8.36 | | |
39. | HTPO-R-A | 8.10 | 8.10 | 8.10 | 1.67% | 1.67% | 100 | 810 | 8.10 | 8.10 | | |
40. | KRAS-R-A | 58.13 | 58.13 | 58.13 | 0.00% | 0.00% | 10 | 581 | 58.13 | 58.13 | | |
41. | JDPL-R-A | 3.98 | 3.93 | 3.96 | -1.99% | -0.60% | 127 | 502 | 3.93 | 3.98 | | |
42. | LPLH-R-A | 24.55 | 24.55 | 24.55 | -5.13% | -5.13% | 20 | 491 | 24.55 | 24.55 | | |
43. | DELT-R-A | 236.25 | 236.25 | 236.25 | 0.00% | 0.00% | 2 | 472 | 236.25 | 236.25 | | |
44. | VART-R-1 | 1.45 | 1.45 | 1.45 | 2.83% | 2.83% | 230 | 333 | 1.45 | 1.45 | | |
45. | BETA-R-A | 5.31 | 5.63 | 5.47 | 3.41% | 0.49% | 60 | 328 | 5.31 | 5.63 | | |
46. | LKPC-R-A | 65.30 | 65.30 | 65.30 | -1.60% | -1.27% | 5 | 326 | 65.30 | 65.30 | | |
47. | HTCP-R-A | 46.45 | 46.45 | 46.45 | 2.94% | 2.94% | 5 | 232 | 46.45 | 46.45 | | |
48. | ZABA-R-A | 7.78 | 7.78 | 7.78 | -0.68% | 1.84% | 20 | 156 | 7.78 | 7.78 | | |
49. | BDSS-R-A | 14.60 | 14.60 | 14.60 | 10.00% | 10.00% | 10 | 146 | 14.60 | 14.60 | | |
50. | PLJK-R-A | 0.24 | 0.24 | 0.24 | -32.08% | -32.08% | 253 | 61 | 0.24 | 0.24 | | |
51. | TNKC-R-A | 27.34 | 27.34 | 27.34 | 0.00% | 0.00% | 1 | 27 | 27.34 | 27.34 | | |
52. | PTKM-R-A | 1.73 | 1.73 | 1.73 | 0.00% | 0.00% | 5 | 9 | 1.73 | 1.73 | | |
53. | CROBEX | | 245.05 | | -0.23% | | | | | | | |
| | | | | | | | 810,676 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.