Filter
Country: Croatia Date: 12/05/2017 Volume: 1,553,535 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | HHLD-R-A | 0.37 | 0.37 | 0.37 | -5.38% | -5.38% | 254 | 95 | 0.37 | 0.37 | | |
2. | OPTE-R-A | 0.40 | 0.38 | 0.39 | -4.02% | -2.34% | 11,551 | 4,488 | 0.38 | 0.40 | | |
3. | INGR-R-A | 0.50 | 0.53 | 0.50 | -1.24% | -2.32% | 3,773 | 1,902 | 0.50 | 0.53 | | |
4. | BLJE-R-A | 0.68 | 0.60 | 0.62 | -9.40% | -7.34% | 19,765 | 12,250 | 0.57 | 0.68 | | |
5. | VART-R-1 | 1.62 | 1.62 | 1.62 | -1.46% | -0.82% | 270 | 436 | 1.62 | 1.62 | | |
6. | VPIK-R-A | 1.86 | 1.86 | 1.86 | 3.32% | 3.32% | 30 | 56 | 1.86 | 1.86 | | |
7. | VLEN-R-B | 1.86 | 1.86 | 1.86 | -2.44% | 0.50% | 1,835 | 3,417 | 1.86 | 1.92 | | |
8. | PTKM-R-A | 1.99 | 2.00 | 1.99 | 0.67% | 0.13% | 92 | 184 | 1.99 | 2.00 | | |
9. | DDJH-R-A | 2.55 | 2.57 | 2.54 | -1.27% | -2.10% | 4,830 | 12,249 | 2.51 | 2.61 | | |
10. | DLKV-R-A | 2.62 | 2.61 | 2.60 | -0.66% | -1.51% | 2,639 | 6,863 | 2.59 | 2.62 | | |
11. | JDPL-R-A | 4.13 | 4.03 | 4.10 | -3.77% | -2.64% | 203 | 833 | 4.03 | 4.13 | | |
12. | SNBA-R-A | 4.23 | 4.23 | 4.23 | 0.19% | 0.16% | 6 | 25 | 4.23 | 4.23 | | |
13. | BETA-R-A | 5.57 | 5.71 | 5.71 | 6.15% | 6.07% | 9,398 | 53,617 | 5.57 | 5.71 | | |
14. | RIVP-R-A | 5.85 | 5.88 | 5.88 | 0.41% | 0.34% | 4,078 | 23,981 | 5.85 | 5.91 | | |
15. | IMZV-R-A | 6.50 | 6.50 | 6.50 | -18.32% | -18.32% | 24 | 156 | 6.50 | 6.50 | | |
16. | LKRI-R-A | 6.53 | 6.61 | 6.59 | 1.10% | 0.85% | 121 | 798 | 6.53 | 6.61 | | |
17. | ZABA-R-A | 7.03 | 7.03 | 6.96 | 1.43% | 0.38% | 671 | 4,669 | 6.90 | 7.03 | | |
18. | TPNG-R-A | 7.70 | 7.88 | 7.80 | 2.40% | 1.28% | 15 | 117 | 7.70 | 7.88 | | |
19. | CKML-R-A | 816.25 | 8.33 | 8.33 | 0.00% | 0.00% | 5 | 4,081 | 816.25 | 816.25 | | |
20. | THNK-R-A | 18.06 | 18.19 | 18.33 | -2.11% | -6.78% | 2,164 | 39,674 | 16.99 | 19.64 | | |
21. | ULPL-R-A | 19.91 | 19.11 | 19.36 | -1.37% | -2.41% | 312 | 6,040 | 19.11 | 19.91 | | |
22. | HT-R-A | 22.07 | 22.07 | 22.07 | 0.03% | -0.05% | 25,369 | 559,912 | 22.06 | 22.15 | | |
23. | ADPL-R-A | 22.51 | 22.43 | 22.48 | -0.34% | -0.21% | 264 | 5,934 | 22.43 | 22.51 | | |
24. | LPLH-R-A | 23.09 | 23.09 | 23.09 | 0.00% | -0.29% | 14 | 323 | 23.09 | 23.09 | | |
25. | ILRA-R-A | 174.00 | 23.23 | 22.12 | 0.00% | -4.77% | 32 | 5,662 | 174.00 | 185.81 | | |
26. | IGH-R-A | 27.27 | 26.56 | 26.80 | -2.38% | -3.97% | 61 | 1,635 | 26.55 | 29.18 | | |
27. | PVCM-R-A | 27.47 | 27.47 | 27.14 | 1.47% | 0.24% | 96 | 2,606 | 27.08 | 27.47 | | |
28. | ATGR-R-A | 112.81 | 27.81 | 27.94 | 0.24% | 0.72% | 1,096 | 122,478 | 110.69 | 114.13 | | |
29. | BCIN-R-A | 31.85 | 31.85 | 31.85 | -4.76% | -4.76% | 15 | 478 | 31.85 | 31.85 | | |
30. | VIRO-R-A | 32.52 | 32.25 | 32.40 | -2.80% | -2.35% | 180 | 5,832 | 32.25 | 32.52 | | |
31. | PODR-R-A | 39.21 | 38.65 | 38.66 | -2.91% | -1.95% | 104 | 4,020 | 38.65 | 39.21 | | |
32. | MAIS-R-A | 39.02 | 39.02 | 39.02 | 0.34% | 0.34% | 34 | 1,327 | 39.02 | 39.02 | | |
33. | HMAM-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 10 | 398 | 39.82 | 39.82 | | |
34. | ADRS-P-A | 58.40 | 57.60 | 57.62 | -0.68% | -0.45% | 4,566 | 263,068 | 57.60 | 58.40 | | |
35. | KRAS-R-A | 60.91 | 61.05 | 60.79 | -0.43% | -0.87% | 80 | 4,863 | 60.65 | 61.05 | | |
36. | ARNT-R-A | 62.13 | 62.11 | 62.12 | -0.63% | -0.15% | 1,238 | 76,905 | 62.11 | 62.13 | | |
37. | ADRS-R-A | 64.37 | 64.37 | 64.37 | 2.54% | 1.14% | 9 | 579 | 64.37 | 64.37 | | |
38. | LKPC-R-A | 67.03 | 67.03 | 67.03 | 0.00% | 0.00% | 6 | 402 | 67.03 | 67.03 | | |
39. | HPB-R-A | 72.33 | 72.33 | 72.33 | 1.49% | 1.49% | 1 | 72 | 72.33 | 72.33 | | |
40. | ZVZD-R-A | 78.97 | 78.97 | 78.97 | -1.00% | -1.00% | 1 | 79 | 78.97 | 78.97 | | |
41. | ATPL-R-A | 84.54 | 82.02 | 81.15 | -4.11% | -3.11% | 3,200 | 259,683 | 77.91 | 85.61 | | |
42. | KOEI-R-A | 93.11 | 93.11 | 93.11 | 0.00% | 0.19% | 26 | 2,421 | 93.11 | 93.11 | | |
43. | LEDO-R-A | 107.51 | 107.51 | 107.47 | 0.00% | -0.89% | 158 | 16,980 | 107.24 | 107.51 | | |
44. | JDGT-R-A | 142.94 | 146.00 | 142.97 | 2.14% | 0.02% | 100 | 14,297 | 142.94 | 146.00 | | |
45. | ERNT-R-A | 157.28 | 156.89 | 157.10 | -0.24% | -0.11% | 34 | 5,342 | 156.88 | 157.53 | | |
46. | PLAG-R-A | 889.38 | 222.34 | 222.34 | 0.01% | 0.01% | 3 | 2,668 | 889.38 | 889.38 | | |
47. | CROBEX | | 246.36 | | -0.62% | | | | | | | |
48. | TUHO-R-A | 424.71 | 424.71 | 424.71 | -1.51% | -1.41% | 2 | 849 | 424.71 | 424.71 | | |
49. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 10 | 4,313 | 431.35 | 431.35 | | |
50. | JMNC-R-A | 1,844.85 | 1,842.06 | 1,809.66 | 0.65% | 1.42% | 8 | 14,477 | 1,798.39 | 1,844.85 | | |
| | | | | | | | 1,553,535 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.