Filter
Country: Croatia Date: 10/04/2019 Volume: 1,146,201 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ZABA-R-A | 7.90 | 7.83 | 7.83 | -1.67% | -1.04% | 13,090 | 102,542 | 7.83 | 7.90 | 7.76 | 7.83 |
2. | VLEN-R-B | 0.94 | 0.93 | 0.94 | -2.77% | 2.61% | 16,842 | 15,834 | 0.90 | 1.01 | 0.92 | 0.95 |
3. | VIRO-R-A | 13.80 | 14.60 | 14.36 | -2.66% | 1.83% | 50 | 718 | 13.80 | 14.60 | 13.80 | 14.60 |
4. | ULPL-R-A | 5.04 | 5.10 | 5.06 | -4.00% | -3.05% | 71 | 359 | 5.04 | 5.10 | 4.57 | 5.55 |
5. | ULJN-R-A | 0.19 | 0.21 | 0.19 | 0.00% | -5.79% | 13,700 | 2,659 | 0.19 | 0.21 | | |
6. | THNK-R-A | 27.74 | 27.74 | 27.74 | 0.48% | -1.48% | 16 | 444 | 27.74 | 27.74 | 26.94 | 32.65 |
7. | SNBA-R-A | 6.64 | 6.64 | 6.64 | 0.00% | 0.00% | 175 | 1,161 | 6.64 | 6.64 | | |
8. | SLRS-R-A | 67.69 | 67.69 | 67.69 | 0.00% | 0.00% | 94 | 6,363 | 67.69 | 67.69 | | |
9. | SAPN-R-A | 30.26 | 30.00 | 30.05 | -4.24% | -3.97% | 618 | 18,570 | 30.00 | 30.26 | 29.73 | 30.00 |
10. | RIZO-R-A | 0.80 | 0.80 | 0.80 | -11.77% | -11.77% | 1,138 | 906 | 0.80 | 0.80 | | |
11. | RIVP-R-A | 4.98 | 4.96 | 4.97 | -0.27% | -0.11% | 7,519 | 37,336 | 4.95 | 4.99 | 4.96 | 4.98 |
12. | PTKM-R-A | 6.05 | 6.24 | 6.30 | 6.82% | 12.68% | 14,093 | 88,764 | 6.05 | 6.64 | | |
13. | PODR-R-A | 59.46 | 58.80 | 59.02 | -1.12% | -1.94% | 3,313 | 195,530 | 58.80 | 59.46 | 58.80 | 59.06 |
14. | PLAG-R-A | 220.32 | 218.99 | 219.08 | 0.00% | 0.04% | 95 | 20,812 | 218.99 | 220.32 | 218.99 | 221.65 |
15. | PBZ-R-A | 104.19 | 104.19 | 104.19 | 0.64% | 0.64% | 5 | 521 | 104.19 | 104.19 | 103.52 | 104.19 |
16. | OPTE-R-A | 0.88 | 0.85 | 0.86 | -0.78% | -0.46% | 46,018 | 39,694 | 0.85 | 0.88 | 0.85 | 0.86 |
17. | MAIS-R-A | 40.35 | 40.88 | 40.86 | 1.99% | 0.67% | 1,474 | 60,227 | 40.35 | 40.88 | 40.08 | 41.14 |
18. | LRH-R-A | 690.16 | 696.79 | 694.33 | 0.96% | 1.12% | 43 | 29,856 | 690.16 | 696.79 | 683.52 | 696.79 |
19. | LRHC-R-A | 220.32 | 222.97 | 221.83 | 0.60% | 0.08% | 29 | 6,433 | 220.32 | 222.97 | | |
20. | LKPC-R-A | 56.81 | 56.81 | 56.81 | 4.39% | 4.21% | 3 | 170 | 56.81 | 56.81 | 54.68 | 57.07 |
21. | KRAS-R-A | 119.45 | 120.11 | 119.46 | 0.56% | -0.10% | 938 | 112,055 | 119.45 | 120.11 | 119.45 | 120.11 |
22. | KOEI-R-A | 83.62 | 83.62 | 83.62 | 0.00% | -1.03% | 6 | 502 | 83.62 | 83.62 | 83.62 | 86.27 |
23. | KODT-R-A | 192.45 | 195.10 | 194.52 | 2.80% | 2.49% | 32 | 6,225 | 192.45 | 196.43 | 189.79 | 196.43 |
24. | KODT-P-A | 192.45 | 192.45 | 193.45 | 0.00% | 0.52% | 66 | 12,768 | 192.45 | 193.78 | 188.47 | 193.78 |
25. | JNAF-R-A | 589.29 | 589.29 | 589.29 | -0.45% | -0.45% | 9 | 5,304 | 589.29 | 589.29 | | |
26. | JDGT-R-A | 169.89 | 169.89 | 169.89 | 3.23% | 3.97% | 15 | 2,548 | 169.89 | 169.89 | 167.23 | 169.89 |
27. | IPKK-R-A | 6.05 | 6.05 | 6.05 | 3.64% | 3.64% | 33 | 200 | 6.05 | 6.05 | | |
28. | INGR-R-A | 0.50 | 0.51 | 0.50 | 1.05% | -1.30% | 6,006 | 3,004 | 0.50 | 0.51 | | |
29. | INA-R-A | 416.75 | 416.75 | 416.75 | -0.63% | -0.63% | 15 | 6,251 | 416.75 | 416.75 | 416.75 | 419.40 |
30. | HT-R-A | 22.23 | 22.50 | 22.38 | 0.89% | 0.60% | 6,650 | 148,855 | 22.23 | 22.50 | | |
31. | HTCP-R-A | 63.97 | 63.71 | 63.74 | -0.83% | -0.78% | 81 | 5,163 | 63.71 | 63.97 | 63.71 | 65.57 |
32. | HPB-R-A | 71.67 | 71.67 | 71.67 | 0.00% | -0.32% | 2 | 143 | 71.67 | 71.67 | 71.67 | 73.66 |
33. | DLKV-R-A | 0.68 | 0.67 | 0.68 | -1.93% | 1.20% | 2,465 | 1,668 | 0.67 | 0.68 | 0.67 | 0.68 |
34. | DDJH-R-A | 0.93 | 0.92 | 0.93 | -1.96% | -1.13% | 17,147 | 15,865 | 0.90 | 0.94 | 0.90 | 0.92 |
35. | CROBEX | | 255.70 | | 0.03% | | | | | | | |
36. | CRAL-R-A | 5.87 | 5.87 | 5.87 | 1.38% | 1.38% | 25 | 147 | 5.87 | 5.87 | | |
37. | CKML-R-A | 922.42 | 9.41 | 9.41 | 5.30% | 5.30% | 17 | 15,681 | 922.42 | 922.42 | 869.33 | 922.42 |
38. | BD62-R-A | 1.70 | 1.70 | 1.70 | 0.79% | 0.79% | 90 | 153 | 1.70 | 1.70 | | |
39. | AUHR-R-A | 108.17 | 108.17 | 108.17 | 1.88% | 1.88% | 47 | 5,084 | 108.17 | 108.17 | 106.18 | 132.72 |
40. | ATPL-R-A | 54.15 | 55.74 | 55.79 | 2.94% | 2.16% | 786 | 43,850 | 54.15 | 56.81 | 54.68 | 55.74 |
41. | ATLN-R-A | 24.69 | 24.69 | 24.70 | 0.00% | 0.04% | 1,245 | 30,747 | 24.69 | 24.82 | 24.69 | 24.82 |
42. | ATGR-R-A | 167.23 | 42.14 | 42.23 | 0.79% | 0.66% | 444 | 74,995 | 167.23 | 171.21 | 167.23 | 169.89 |
43. | ADRS-R-A | 79.63 | 79.63 | 79.63 | 0.84% | -0.76% | 62 | 4,937 | 79.63 | 79.63 | 78.31 | 79.63 |
44. | ADRS-P-A | 65.03 | 64.64 | 64.89 | -0.41% | 0.61% | 326 | 21,155 | 64.64 | 65.03 | 64.50 | 65.03 |
| | | | | | | | 1,146,201 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.