Filter
Country: Croatia Date: 07/04/2017 Volume: 520,732 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PLCH-R-A | 26.54 | 26.54 | 26.54 | 68.05% | 68.05% | 1 | 27 | 26.54 | 26.54 | | 26.54 |
2. | HHLD-R-A | 0.51 | 0.51 | 0.51 | 9.82% | 9.48% | 263 | 133 | 0.51 | 0.51 | 0.47 | 0.51 |
3. | 3MAJ-R-A | 4.78 | 4.78 | 4.78 | 2.91% | 2.91% | 10 | 48 | 4.78 | 4.78 | 4.78 | 15.93 |
4. | HUPZ-R-A | 384.89 | 384.89 | 384.89 | 2.84% | 2.45% | 13 | 5,004 | 384.89 | 384.89 | 377.20 | 384.89 |
5. | DLKV-R-A | 2.96 | 3.05 | 2.97 | 2.82% | -0.71% | 419 | 1,242 | 2.96 | 3.05 | 2.97 | 3.05 |
6. | SNBA-R-A | 4.25 | 4.25 | 4.25 | 2.79% | 2.76% | 200 | 849 | 4.25 | 4.25 | 4.25 | 5.97 |
7. | PVCM-R-A | 25.22 | 25.63 | 25.46 | 2.63% | 1.97% | 307 | 7,817 | 25.22 | 25.63 | | |
8. | DELT-R-A | 265.45 | 265.45 | 265.45 | 2.56% | 2.56% | 5 | 1,327 | 265.45 | 265.45 | | |
9. | THNK-R-A | 76.58 | 78.31 | 78.12 | 2.43% | 1.43% | 9 | 703 | 76.58 | 78.31 | 76.59 | 78.31 |
10. | OPTE-R-A | 0.38 | 0.38 | 0.37 | 1.74% | -3.52% | 34,987 | 12,783 | 0.36 | 0.39 | 0.38 | 0.39 |
11. | ZABA-R-A | 6.17 | 6.24 | 6.18 | 1.08% | 0.65% | 435 | 2,690 | 6.17 | 6.24 | 6.18 | 6.24 |
12. | KRAS-R-A | 62.38 | 63.04 | 62.95 | 1.06% | 0.87% | 196 | 12,338 | 62.38 | 63.71 | 62.51 | 63.57 |
13. | PTKM-R-A | 1.97 | 1.99 | 1.98 | 0.81% | 0.14% | 4,364 | 8,628 | 1.97 | 1.99 | 1.99 | 2.02 |
14. | RIVP-R-A | 5.81 | 5.84 | 5.83 | 0.62% | -0.11% | 30,590 | 178,297 | 5.81 | 5.88 | 5.84 | 5.87 |
15. | GAMA-R-A | 10.42 | 10.42 | 10.42 | 0.62% | 0.62% | 763 | 7,949 | 10.42 | 10.42 | | |
16. | HT-R-A | 24.00 | 24.14 | 24.02 | 0.57% | 0.09% | 2,263 | 54,360 | 24.00 | 24.14 | 24.03 | 24.14 |
17. | TPNG-R-A | 9.36 | 9.36 | 9.36 | 0.43% | 0.43% | 50 | 468 | 9.36 | 9.36 | | |
18. | DDJH-R-A | 4.50 | 4.50 | 4.50 | 0.15% | -0.09% | 100 | 450 | 4.50 | 4.50 | 4.50 | 5.14 |
19. | KOEI-R-A | 98.61 | 98.61 | 98.61 | 0.13% | 0.13% | 2 | 197 | 98.61 | 98.61 | 97.71 | 98.61 |
20. | ARNT-R-A | 62.54 | 62.65 | 62.51 | 0.12% | 0.40% | 1,254 | 78,391 | 62.19 | 62.76 | 62.53 | 62.75 |
21. | SNHA-R-A | 10.51 | 10.51 | 10.51 | 0.09% | 0.09% | 687 | 7,222 | 10.51 | 10.51 | | |
22. | BETA-R-A | 6.15 | 6.15 | 6.15 | 0.04% | 0.02% | 1,435 | 8,822 | 6.13 | 6.15 | | |
23. | ZVCV-R-A | 5.84 | 5.84 | 5.84 | 0.00% | 0.00% | 40 | 234 | 5.84 | 5.84 | 4.78 | 6.37 |
24. | EPLT-R-A | 11.95 | 11.95 | 11.95 | 0.00% | 0.00% | 4,490 | 53,633 | 11.95 | 11.95 | | |
25. | INA-R-A | 421.39 | 421.39 | 421.39 | 0.00% | 0.00% | 1 | 421 | 421.39 | 421.39 | 421.39 | 432.54 |
26. | MGMA-R-A | 0.05 | 0.05 | 0.05 | 0.00% | 0.00% | 1,000 | 53 | 0.05 | 0.05 | 0.05 | 0.07 |
27. | LKPC-R-A | 73.66 | 73.66 | 73.66 | 0.00% | 0.00% | 5 | 368 | 73.66 | 73.66 | 73.66 | 77.91 |
28. | PLAG-R-A | 862.83 | 215.67 | 215.69 | 0.00% | 0.80% | 5 | 4,314 | 862.70 | 862.83 | 829.52 | 882.47 |
29. | TUHO-R-A | 398.17 | 398.17 | 398.17 | 0.00% | 0.00% | 11 | 4,380 | 398.17 | 398.17 | 394.85 | 404.67 |
30. | CROBEX | | 247.77 | | -0.11% | | | | | | | |
31. | ATPL-R-A | 53.62 | 53.62 | 53.62 | -0.12% | 1.28% | 34 | 1,823 | 53.62 | 53.62 | 53.09 | 54.22 |
32. | BPBA-R-A | 0.86 | 0.86 | 0.86 | -0.30% | -0.30% | 5 | 4 | 0.86 | 0.86 | 0.46 | 0.86 |
33. | ATGR-R-A | 102.33 | 25.55 | 25.56 | -0.49% | -0.44% | 32 | 3,271 | 102.20 | 102.33 | 102.20 | 102.86 |
34. | ERNT-R-A | 164.44 | 163.56 | 163.56 | -0.54% | 0.11% | 41 | 6,706 | 163.26 | 164.44 | 163.56 | 165.20 |
35. | ADRS-P-A | 60.79 | 60.39 | 60.53 | -0.65% | -0.62% | 87 | 5,266 | 60.39 | 60.79 | 60.40 | 61.65 |
36. | BCIN-R-A | 38.23 | 38.22 | 38.23 | -0.69% | -0.68% | 78 | 2,982 | 38.22 | 38.23 | 38.22 | 45.13 |
37. | ATLN-R-A | 21.23 | 21.25 | 21.24 | -0.87% | 6.66% | 263 | 5,585 | 21.23 | 21.25 | 19.91 | 21.25 |
38. | ADPL-R-A | 22.16 | 21.97 | 22.15 | -0.90% | -0.05% | 793 | 17,562 | 21.97 | 22.23 | 21.97 | 22.03 |
39. | JDGT-R-A | 134.10 | 134.10 | 134.10 | -1.91% | -1.91% | 38 | 5,096 | 134.10 | 134.10 | 134.10 | 138.03 |
40. | PODR-R-A | 43.16 | 43.16 | 43.16 | -2.05% | -2.05% | 20 | 863 | 43.16 | 43.16 | 43.17 | 43.80 |
41. | ZB-R-A | 1.87 | 1.82 | 1.84 | -2.28% | -1.70% | 1,709 | 3,136 | 1.82 | 1.87 | | |
42. | SAPN-R-A | 33.86 | 33.86 | 33.86 | -3.37% | -3.37% | 100 | 3,386 | 33.86 | 33.86 | 33.86 | 35.04 |
43. | BD62-R-A | 1.79 | 1.79 | 1.79 | -3.57% | -3.57% | 200 | 358 | 1.79 | 1.79 | 1.79 | 1.86 |
44. | KOTR-P-A | 172.61 | 172.61 | 172.61 | -3.67% | -3.67% | 10 | 1,726 | 172.61 | 172.61 | 172.67 | 191.12 |
45. | LPLH-R-A | 23.36 | 23.36 | 23.36 | -4.35% | -4.35% | 25 | 584 | 23.36 | 23.36 | 23.36 | 24.95 |
46. | INGR-R-A | 0.60 | 0.60 | 0.60 | -4.86% | -4.04% | 11,241 | 6,764 | 0.60 | 0.60 | 0.60 | 0.62 |
47. | JDPL-R-A | 3.56 | 3.19 | 3.30 | -11.21% | -7.96% | 747 | 2,467 | 3.19 | 3.56 | 3.05 | 3.96 |
| | | | | | | | 520,732 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.