Filter
Country: Croatia Date: 12/03/2019 Volume: 683,244 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | THNK-R-A | 22.03 | 26.28 | 24.66 | 20.00% | 12.59% | 48 | 1,184 | 22.03 | 26.28 | 18.85 | 26.28 |
2. | LKRI-R-A | 5.71 | 5.97 | 6.01 | 10.29% | 10.96% | 242 | 1,454 | 5.71 | 6.53 | 5.47 | 6.24 |
3. | SLPF-R-A | 2.46 | 2.46 | 2.46 | 3.35% | 3.35% | 3,830 | 9,404 | 2.46 | 2.46 | | |
4. | LKPC-R-A | 54.42 | 54.42 | 54.42 | 2.50% | 2.50% | 67 | 3,646 | 54.42 | 54.42 | 53.89 | 54.42 |
5. | BD62-R-A | 1.70 | 1.70 | 1.70 | 2.41% | 2.41% | 656 | 1,114 | 1.70 | 1.70 | | |
6. | VART-R-1 | 2.57 | 2.57 | 2.57 | 2.11% | 2.11% | 175 | 451 | 2.57 | 2.57 | 2.46 | 2.57 |
7. | ADPL-R-A | 24.75 | 24.95 | 24.92 | 1.62% | 1.46% | 6,813 | 169,807 | 24.75 | 24.95 | 24.82 | 25.08 |
8. | DDJH-R-A | 0.76 | 0.75 | 0.75 | 1.44% | 3.29% | 38,729 | 29,092 | 0.73 | 0.76 | 0.72 | 0.75 |
9. | ARNT-R-A | 48.31 | 48.84 | 48.41 | 1.10% | 0.18% | 36 | 1,743 | 48.31 | 48.84 | 48.31 | 48.84 |
10. | SLRS-R-A | 73.66 | 73.66 | 73.66 | 0.91% | 0.91% | 115 | 8,471 | 73.66 | 73.66 | | |
11. | HPB-R-A | 76.98 | 76.98 | 76.98 | 0.87% | 0.74% | 26 | 2,001 | 76.98 | 76.98 | 75.65 | 77.64 |
12. | KOEI-R-A | 85.61 | 86.27 | 86.00 | 0.78% | 0.47% | 10 | 860 | 85.61 | 86.27 | 83.62 | 86.27 |
13. | DLKV-R-A | 0.71 | 0.72 | 0.71 | 0.75% | 0.56% | 9,086 | 6,473 | 0.71 | 0.72 | 0.71 | 0.72 |
14. | OPTE-R-A | 0.92 | 0.92 | 0.93 | 0.72% | 0.29% | 20,269 | 18,750 | 0.92 | 0.93 | 0.92 | 0.92 |
15. | SAPN-R-A | 41.41 | 41.14 | 41.25 | 0.65% | 0.68% | 65 | 2,681 | 41.14 | 41.41 | 40.88 | 41.68 |
16. | JDRN-R-B | 1.98 | 1.98 | 1.99 | 0.34% | 0.07% | 2,461 | 4,893 | 1.98 | 1.99 | | |
17. | HT-R-A | 22.50 | 22.56 | 22.57 | 0.30% | 0.31% | 1,854 | 41,836 | 22.50 | 22.63 | | |
18. | CROBEX | | 266.04 | | 0.11% | | | | | | | |
19. | MAIS-R-A | 40.08 | 40.08 | 40.10 | 0.00% | 0.04% | 161 | 6,456 | 40.08 | 40.61 | 40.08 | 40.35 |
20. | PLAG-R-A | 226.96 | 226.96 | 226.96 | 0.00% | 0.00% | 9 | 2,043 | 226.96 | 226.96 | 225.63 | 226.96 |
21. | RIZO-R-A | 0.40 | 0.40 | 0.40 | 0.00% | 0.35% | 150 | 60 | 0.40 | 0.40 | 0.20 | 0.40 |
22. | ERNT-R-A | 180.50 | 180.50 | 180.50 | 0.00% | 1.26% | 50 | 9,025 | 180.50 | 180.50 | 180.50 | 183.16 |
23. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 28 | 11,669 | 416.75 | 416.75 | 416.75 | 424.71 |
24. | KODT-P-A | 196.43 | 196.43 | 196.43 | 0.00% | 0.00% | 3 | 589 | 196.43 | 196.43 | 195.10 | 197.76 |
25. | MDKA-R-A | 2,163.38 | 2,163.38 | 2,163.38 | 0.00% | 0.00% | 4 | 8,654 | 2,163.38 | 2,163.38 | 2,150.11 | 2,163.38 |
26. | ZABA-R-A | 8.03 | 8.10 | 8.08 | 0.00% | -0.07% | 300 | 2,424 | 8.03 | 8.10 | 8.03 | 8.10 |
27. | ATLN-R-A | 23.36 | 23.36 | 23.36 | 0.00% | 0.00% | 57 | 1,331 | 23.36 | 23.36 | 23.36 | 24.29 |
28. | JDGT-R-A | 187.14 | 185.81 | 186.48 | 0.00% | 0.36% | 10 | 1,865 | 185.81 | 187.14 | 183.16 | 188.47 |
29. | RIVP-R-A | 5.04 | 5.07 | 5.07 | 0.00% | -0.05% | 3,890 | 19,722 | 5.04 | 5.07 | 5.07 | 5.08 |
30. | TUHO-R-A | 398.17 | 398.17 | 398.11 | 0.00% | -0.01% | 133 | 52,948 | 395.51 | 398.17 | 395.51 | 403.48 |
31. | ATGR-R-A | 172.54 | 43.13 | 43.13 | 0.00% | 0.00% | 46 | 7,937 | 172.54 | 172.54 | 172.54 | 173.87 |
32. | IPKK-R-A | 4.91 | 4.91 | 4.91 | 0.00% | 0.00% | 541 | 2,657 | 4.91 | 4.91 | | |
33. | TPNG-R-A | 5.97 | 5.97 | 6.02 | 0.00% | 1.70% | 1,331 | 8,019 | 5.87 | 6.11 | | |
34. | ADRS-P-A | 66.10 | 65.96 | 65.98 | -0.40% | -0.42% | 2,512 | 165,729 | 65.83 | 66.36 | 65.70 | 66.23 |
35. | AUHR-R-A | 122.11 | 122.11 | 122.11 | -0.54% | -0.54% | 40 | 4,884 | 122.11 | 122.11 | 118.79 | 122.11 |
36. | PODR-R-A | 63.97 | 64.11 | 64.37 | -0.82% | -0.32% | 574 | 36,950 | 63.97 | 64.50 | 64.11 | 64.50 |
37. | ADRS-R-A | 75.65 | 75.65 | 75.65 | -0.87% | -0.87% | 178 | 13,466 | 75.65 | 75.65 | 74.99 | 76.32 |
38. | LRHC-R-A | 237.57 | 234.92 | 236.96 | -1.12% | 2.75% | 28 | 6,635 | 234.92 | 237.57 | | |
39. | ATPL-R-A | 54.02 | 53.49 | 54.00 | -1.23% | 1.18% | 80 | 4,320 | 53.49 | 54.15 | 52.96 | 53.89 |
40. | PBZ-R-A | 106.84 | 106.18 | 106.46 | -1.23% | -0.97% | 82 | 8,730 | 106.18 | 106.84 | 106.18 | 108.83 |
41. | KRAS-R-A | 100.87 | 100.21 | 100.68 | -1.95% | 1.48% | 14 | 1,410 | 100.21 | 100.87 | 100.21 | 102.20 |
42. | PTKM-R-A | 7.17 | 7.10 | 7.13 | -3.60% | -2.36% | 200 | 1,427 | 7.10 | 7.17 | 7.03 | 7.30 |
43. | SNBA-R-A | 6.21 | 6.21 | 6.21 | -4.49% | -4.68% | 43 | 267 | 6.21 | 6.21 | | |
44. | KTJV-R-A | 3.50 | 3.50 | 3.50 | -7.69% | -7.69% | 48 | 168 | 3.50 | 3.50 | | |
| | | | | | | | 683,244 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.