Filter
Country: Croatia Date: 04/03/2018 Volume: 645,073 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | OPTE-R-A | 0.28 | 0.30 | 0.29 | 11.38% | 8.87% | 30,220 | 8,852 | 0.28 | 0.30 | 0.28 | 0.30 |
2. | ULJN-R-A | 1.27 | 1.27 | 1.27 | 6.66% | 6.66% | 595 | 758 | 1.27 | 1.27 | | |
3. | KODT-P-A | 238.90 | 238.90 | 238.90 | 4.05% | 4.05% | 1 | 239 | 238.90 | 238.90 | | |
4. | DDJH-R-A | 2.10 | 2.18 | 2.17 | 3.46% | 1.87% | 3,102 | 6,718 | 2.10 | 2.18 | 2.11 | 2.19 |
5. | HBRL-R-A | 1.92 | 1.92 | 1.92 | 2.84% | 2.84% | 11,973 | 23,042 | 1.92 | 1.92 | | |
6. | MAIS-R-A | 39.82 | 39.82 | 39.83 | 2.74% | 2.78% | 1,194 | 47,562 | 39.82 | 40.35 | 39.02 | 39.82 |
7. | PLAG-R-A | 226.96 | 230.94 | 229.36 | 2.35% | 1.29% | 26 | 5,963 | 225.63 | 230.94 | 226.96 | 232.26 |
8. | JDGT-R-A | 148.65 | 148.65 | 148.65 | 1.82% | 0.16% | 1 | 149 | 148.65 | 148.65 | 146.00 | 148.65 |
9. | ERNT-R-A | 155.29 | 155.95 | 155.71 | 0.86% | 0.53% | 28 | 4,360 | 155.29 | 155.95 | 155.95 | 157.94 |
10. | ADRS-P-A | 56.67 | 56.67 | 56.61 | 0.71% | 0.20% | 203 | 11,491 | 56.54 | 56.67 | 56.41 | 56.67 |
11. | RIVP-R-A | 5.31 | 5.35 | 5.31 | 0.50% | -0.08% | 20,721 | 110,116 | 5.31 | 5.36 | 5.32 | 5.35 |
12. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 18 | 1,935 | 107.51 | 107.51 | | |
13. | SAPN-R-A | 35.04 | 35.04 | 35.04 | 0.00% | 0.00% | 54 | 1,892 | 35.04 | 35.04 | | |
14. | VIRO-R-A | 19.91 | 21.24 | 21.08 | 0.00% | -0.76% | 33 | 695 | 19.91 | 21.24 | 20.31 | 21.24 |
15. | ATLN-R-A | 22.03 | 22.03 | 22.03 | 0.00% | 0.00% | 41 | 903 | 22.03 | 22.03 | | |
16. | KODT-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 30 | 7,167 | 238.90 | 238.90 | | |
17. | LKPC-R-A | 61.05 | 61.05 | 61.05 | 0.00% | 0.00% | 26 | 1,587 | 61.05 | 61.05 | 61.05 | 64.77 |
18. | ZABA-R-A | 7.72 | 7.75 | 7.74 | 0.00% | -0.21% | 3,400 | 26,298 | 7.70 | 7.75 | 7.70 | 7.75 |
19. | SNHA-R-A | 8.63 | 8.63 | 8.63 | 0.00% | 0.00% | 294 | 2,536 | 8.63 | 8.63 | | |
20. | LKRI-R-A | 6.24 | 6.24 | 6.22 | 0.00% | -0.21% | 1,155 | 7,190 | 6.13 | 6.24 | 6.24 | 6.37 |
21. | PIKR-R-A | 11.02 | 11.02 | 11.02 | 0.00% | 0.00% | 210 | 2,313 | 11.02 | 11.02 | | |
22. | TKPR-R-A | 42.47 | 42.47 | 42.47 | 0.00% | 0.00% | 30 | 1,274 | 42.47 | 42.47 | | |
23. | LULG-R-A | 289.34 | 289.34 | 289.34 | 0.00% | 0.00% | 5 | 1,447 | 289.34 | 289.34 | | |
24. | INGR-R-A | 0.54 | 0.54 | 0.54 | 0.00% | -0.72% | 899 | 485 | 0.54 | 0.54 | | |
25. | JNAF-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 8 | 5,840 | 729.98 | 729.98 | | |
26. | ARNT-R-A | 56.67 | 56.27 | 56.41 | -0.24% | 0.03% | 759 | 42,815 | 56.14 | 56.67 | 56.27 | 56.67 |
27. | ADPL-R-A | 24.62 | 24.62 | 24.65 | -0.27% | 0.20% | 508 | 12,520 | 24.62 | 24.69 | 24.55 | 24.89 |
28. | JDRN-R-B | 0.74 | 2.20 | 2.21 | -0.36% | 0.00% | 18,401 | 13,527 | 0.73 | 0.74 | | |
29. | CROBEX | | 238.65 | | -0.38% | | | | | | | |
30. | PODR-R-A | 34.51 | 34.38 | 34.40 | -0.38% | -0.03% | 468 | 16,098 | 34.24 | 34.51 | 34.24 | 34.38 |
31. | LRH-R-A | 554.78 | 554.78 | 554.78 | -0.48% | 3.66% | 1 | 555 | 554.78 | 554.78 | 530.89 | 554.78 |
32. | LPLH-R-A | 23.23 | 23.23 | 23.23 | -0.57% | -0.57% | 20 | 465 | 23.23 | 23.23 | | |
33. | KRAS-R-A | 56.27 | 56.27 | 56.27 | -0.93% | -0.93% | 5 | 281 | 56.27 | 56.27 | 56.27 | 56.81 |
34. | LRHC-R-A | 242.88 | 241.56 | 241.47 | -1.09% | -1.12% | 30 | 7,244 | 240.23 | 242.88 | | |
35. | HT-R-A | 21.63 | 21.50 | 21.55 | -1.22% | -0.99% | 1,830 | 39,437 | 21.50 | 21.63 | 21.50 | 21.63 |
36. | ULPL-R-A | 15.66 | 15.66 | 15.66 | -1.67% | -1.97% | 100 | 1,566 | 15.66 | 15.66 | 15.59 | 16.06 |
37. | INA-R-A | 422.06 | 422.06 | 422.06 | -1.85% | -1.34% | 4 | 1,688 | 422.06 | 422.06 | 414.10 | 432.68 |
38. | VLEN-R-B | 1.39 | 1.39 | 1.39 | -1.87% | -1.41% | 500 | 697 | 1.39 | 1.39 | 1.37 | 1.43 |
39. | TPNG-R-A | 6.77 | 6.77 | 6.77 | -1.92% | -1.92% | 106 | 717 | 6.77 | 6.77 | | |
40. | DLKV-R-A | 2.12 | 2.08 | 2.10 | -2.19% | -0.69% | 3,364 | 7,078 | 2.08 | 2.12 | 2.08 | 2.11 |
41. | KOEI-R-A | 87.60 | 84.94 | 87.06 | -2.29% | 0.03% | 127 | 11,056 | 84.94 | 87.60 | 84.28 | 88.26 |
42. | PBZ-R-A | 104.85 | 106.18 | 105.74 | -2.44% | 1.59% | 42 | 4,441 | 104.85 | 106.18 | 106.18 | 107.51 |
43. | JDPL-R-A | 3.85 | 3.74 | 3.78 | -2.76% | 0.89% | 95 | 359 | 3.74 | 3.85 | 3.69 | 3.90 |
44. | DELT-R-A | 225.63 | 225.63 | 225.63 | -2.86% | -2.86% | 6 | 1,354 | 225.63 | 225.63 | | |
45. | GAMA-R-A | 8.63 | 8.63 | 8.63 | -2.98% | -2.98% | 20 | 173 | 8.63 | 8.63 | | |
46. | VART-R-1 | 1.54 | 1.54 | 1.54 | -3.33% | -3.33% | 1 | 2 | 1.54 | 1.54 | | |
47. | THNK-R-A | 14.47 | 14.47 | 14.84 | -3.54% | -1.04% | 106 | 1,573 | 14.47 | 15.13 | 14.47 | 15.13 |
48. | HTCP-R-A | 44.59 | 44.59 | 44.59 | -4.00% | -4.00% | 3 | 134 | 44.59 | 44.59 | | |
49. | ATPL-R-A | 74.32 | 72.20 | 68.27 | -4.23% | -9.89% | 2,875 | 196,285 | 61.58 | 74.32 | | |
50. | IGH-R-A | 22.63 | 22.30 | 22.28 | -7.69% | -7.67% | 157 | 3,499 | 21.30 | 23.76 | 21.30 | 22.63 |
51. | SLRS-R-A | 90.25 | 90.25 | 90.25 | -9.33% | -9.33% | 2 | 181 | 90.25 | 90.25 | | |
52. | BD62-R-A | 2.15 | 2.15 | 2.15 | -10.00% | -10.00% | 200 | 430 | 2.15 | 2.15 | | |
53. | PLJK-R-A | 0.17 | 0.17 | 0.17 | -18.79% | -18.79% | 500 | 86 | 0.17 | 0.17 | | |
54. | MGMA-R-A | 0.03 | 0.03 | 0.03 | -28.60% | -28.60% | 1 | 0 | 0.03 | 0.03 | | |
| | | | | | | | 645,073 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.