Filter
Country: Croatia Date: 01/03/2018 Volume: 1,111,778 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 244.32 | | 0.09% | | | | | | | |
2. | OPTE-R-A | 0.36 | 0.36 | 0.35 | -3.21% | -3.25% | 5,700 | 2,016 | 0.35 | 0.36 | | |
3. | BLJE-R-A | 0.45 | 0.52 | 0.52 | 15.72% | 24.68% | 150,687 | 78,711 | 0.45 | 0.58 | | |
4. | INGR-R-A | 0.48 | 0.48 | 0.49 | 4.92% | 3.96% | 52,755 | 25,795 | 0.46 | 0.51 | | |
5. | VPIK-R-A | 0.80 | 0.80 | 0.80 | 48.15% | 48.15% | 1,733 | 1,380 | 0.80 | 0.80 | | |
6. | VART-R-1 | 1.33 | 1.33 | 1.33 | -10.00% | -11.71% | 597 | 795 | 1.33 | 1.34 | | |
7. | PIVK-R-A | 1.59 | 1.59 | 1.59 | 20.00% | 20.00% | 120 | 191 | 1.59 | 1.59 | | |
8. | BD62-R-A | 1.74 | 1.74 | 1.74 | -6.43% | 0.16% | 114 | 198 | 1.74 | 1.74 | | |
9. | VLEN-R-B | 1.84 | 1.90 | 1.87 | 3.62% | 1.66% | 6,600 | 12,346 | 1.81 | 1.92 | | |
10. | PTKM-R-A | 2.12 | 2.12 | 2.12 | 7.38% | 7.38% | 80 | 170 | 2.12 | 2.12 | | |
11. | PRFC-R-A | 2.19 | 2.19 | 2.19 | 6.45% | 6.45% | 420 | 920 | 2.19 | 2.19 | | |
12. | DLKV-R-A | 2.41 | 2.43 | 2.43 | -0.81% | -0.38% | 4,265 | 10,370 | 2.41 | 2.48 | | |
13. | DDJH-R-A | 2.50 | 2.57 | 2.55 | 3.19% | 0.95% | 3,474 | 8,842 | 2.50 | 2.57 | | |
14. | HDEL-R-A | 2.64 | 2.64 | 2.64 | 0.00% | 0.00% | 1,032 | 2,726 | 2.64 | 2.64 | | |
15. | TISK-R-A | 3.32 | 3.32 | 3.32 | 38.89% | 38.89% | 150 | 498 | 3.32 | 3.32 | | |
16. | JDPL-R-A | 4.11 | 4.33 | 4.13 | 0.00% | 2.23% | 936 | 3,867 | 4.06 | 4.33 | | |
17. | RIVP-R-A | 5.71 | 5.72 | 5.69 | 0.00% | -0.35% | 9,546 | 54,318 | 5.67 | 5.72 | | |
18. | LKRI-R-A | 6.37 | 6.37 | 6.37 | 0.42% | 0.36% | 150 | 956 | 6.37 | 6.37 | | |
19. | TPNG-R-A | 7.17 | 7.17 | 7.17 | 0.93% | 0.76% | 20 | 143 | 7.17 | 7.17 | | |
20. | ZABA-R-A | 7.22 | 7.30 | 7.36 | 1.85% | 6.39% | 3,157 | 23,228 | 7.22 | 7.43 | | |
21. | PCTS-R-A | 7.23 | 7.30 | 7.27 | 5.75% | 5.35% | 562 | 4,087 | 7.23 | 7.30 | | |
22. | PIKR-R-A | 9.03 | 9.03 | 9.03 | 0.19% | 0.12% | 1 | 9 | 9.03 | 9.03 | | |
23. | GAMA-R-A | 9.89 | 10.22 | 10.03 | 4.76% | 2.44% | 1,006 | 10,091 | 9.89 | 10.22 | | |
24. | AMDN-R-A | 12.81 | 12.81 | 12.81 | 1.05% | 1.05% | 8 | 102 | 12.81 | 12.81 | | |
25. | BDSS-R-A | 13.94 | 13.94 | 13.94 | 0.00% | 0.00% | 116 | 1,617 | 13.94 | 13.94 | | |
26. | THNK-R-A | 19.24 | 19.24 | 19.22 | -0.68% | -1.41% | 442 | 8,493 | 18.71 | 19.38 | | |
27. | ULPL-R-A | 19.38 | 19.78 | 19.57 | 2.05% | 2.06% | 93 | 1,820 | 19.38 | 19.78 | | |
28. | LPLH-R-A | 21.10 | 21.10 | 21.10 | -0.62% | -0.67% | 10 | 211 | 21.10 | 21.10 | | |
29. | HT-R-A | 21.97 | 22.23 | 22.13 | 0.90% | 0.40% | 6,461 | 143,005 | 21.97 | 22.30 | | |
30. | ADPL-R-A | 22.56 | 22.56 | 22.53 | 0.00% | 0.02% | 483 | 10,882 | 22.43 | 22.56 | | |
31. | IGH-R-A | 25.22 | 25.22 | 25.42 | 0.00% | 5.80% | 144 | 3,661 | 25.22 | 25.88 | | |
32. | ZVZD-R-A | 27.21 | 27.21 | 27.21 | 24.24% | 24.24% | 425 | 11,563 | 27.21 | 27.21 | | |
33. | VIRO-R-A | 31.06 | 30.26 | 30.69 | -2.56% | -1.97% | 228 | 6,998 | 30.26 | 31.06 | | |
34. | AGMM-R-A | 33.18 | 33.18 | 33.18 | -1.57% | -1.57% | 13 | 431 | 33.18 | 33.18 | | |
35. | PODR-R-A | 35.70 | 36.10 | 36.04 | 0.74% | -0.83% | 3,442 | 124,039 | 35.57 | 36.10 | | |
36. | MAIS-R-A | 37.16 | 37.16 | 36.58 | 0.00% | -1.57% | 112 | 4,097 | 36.37 | 37.16 | | |
37. | LEDO-R-A | 45.86 | 51.50 | 52.57 | 17.75% | 29.83% | 4,364 | 229,407 | 45.86 | 56.81 | | |
38. | ADRS-P-A | 57.87 | 55.74 | 56.09 | -2.10% | -0.27% | 209 | 11,722 | 55.74 | 57.87 | | |
39. | ARNT-R-A | 59.46 | 58.93 | 59.28 | -1.33% | -0.84% | 201 | 11,916 | 58.93 | 59.46 | | |
40. | KRAS-R-A | 61.05 | 61.05 | 61.05 | 0.44% | -0.25% | 144 | 8,792 | 61.05 | 61.05 | | |
41. | ADRS-R-A | 66.10 | 64.24 | 64.61 | -3.20% | -2.64% | 25 | 1,615 | 64.24 | 66.10 | | |
42. | HPB-R-A | 68.35 | 68.35 | 68.35 | 0.98% | 0.98% | 8 | 547 | 68.35 | 68.35 | | |
43. | ATPL-R-A | 88.39 | 89.46 | 88.36 | 1.51% | 1.62% | 590 | 52,131 | 86.80 | 89.99 | | |
44. | KOEI-R-A | 92.91 | 92.91 | 92.91 | 0.00% | -0.26% | 4 | 372 | 92.91 | 92.91 | | |
45. | PBZ-R-A | 100.21 | 100.21 | 100.21 | 0.00% | 0.00% | 14 | 1,403 | 100.21 | 100.21 | | |
46. | ATGR-R-A | 114.14 | 28.54 | 28.56 | -0.23% | -0.15% | 45 | 5,140 | 114.14 | 115.47 | | |
47. | JDGT-R-A | 140.69 | 140.69 | 139.86 | 0.86% | 0.26% | 24 | 3,357 | 139.36 | 140.69 | | |
48. | ERNT-R-A | 157.28 | 157.28 | 158.30 | 0.85% | 0.08% | 67 | 10,606 | 155.95 | 159.27 | | |
49. | KODT-P-A | 205.72 | 205.72 | 205.72 | -0.64% | -0.64% | 20 | 4,114 | 205.72 | 205.72 | | |
50. | LRHC-R-A | 249.52 | 250.85 | 250.56 | 0.00% | 1.41% | 46 | 11,526 | 249.52 | 252.17 | | |
51. | TUHO-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.04% | 3 | 1,274 | 424.71 | 424.71 | | |
52. | INA-R-A | 432.68 | 451.26 | 434.11 | 4.29% | 0.33% | 26 | 11,287 | 432.68 | 451.26 | | |
53. | HUPZ-R-A | 443.29 | 430.02 | 438.87 | -3.25% | -1.10% | 6 | 2,633 | 430.02 | 443.29 | | |
54. | MIV-R-A | 464.53 | 464.53 | 464.53 | 0.00% | 0.00% | 3 | 1,394 | 464.53 | 464.53 | | |
55. | LRH-R-A | 583.98 | 570.71 | 574.56 | -1.83% | 2.63% | 20 | 11,491 | 570.71 | 583.98 | | |
56. | JMNC-R-A | 736.61 | 895.88 | 862.66 | 22.73% | 38.10% | 182 | 157,004 | 729.98 | 995.42 | | |
57. | PLAG-R-A | 915.79 | 228.95 | 227.48 | 0.00% | -0.64% | 17 | 15,469 | 909.15 | 915.79 | | |
| | | | | | | | 1,111,778 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.