Filter
Country: Croatia Date: 10/02/2017 Volume: 392,905 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | PLAG-R-A | 895.88 | 223.97 | 223.97 | 0.00% | 0.00% | 18 | 16,126 | 895.88 | 895.88 | | |
2. | JNAF-R-A | 703.43 | 703.43 | 703.43 | 0.00% | 0.00% | 11 | 7,738 | 703.43 | 703.43 | | |
3. | LRH-R-A | 509.52 | 504.35 | 504.92 | 0.00% | 0.11% | 18 | 9,089 | 504.35 | 509.52 | | |
4. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | -0.83% | 6 | 2,588 | 431.35 | 431.35 | | |
5. | HUPZ-R-A | 416.75 | 416.88 | 416.77 | 0.67% | 0.56% | 34 | 14,170 | 416.75 | 416.88 | | |
6. | JDOS-R-A | 360.34 | 358.35 | 359.15 | -0.55% | -1.10% | 5 | 1,796 | 358.35 | 360.34 | | |
7. | LRHC-R-A | 213.68 | 213.68 | 213.68 | -2.19% | -0.19% | 19 | 4,060 | 213.68 | 213.68 | | |
8. | ERNT-R-A | 152.78 | 152.96 | 152.89 | 1.01% | -0.05% | 107 | 16,360 | 152.63 | 154.62 | | |
9. | IKBA-R-A | 152.63 | 152.63 | 152.63 | 0.00% | 0.00% | 47 | 7,174 | 152.63 | 152.63 | | |
10. | JDGT-R-A | 134.05 | 134.05 | 133.04 | 0.89% | 0.13% | 35 | 4,656 | 132.87 | 134.05 | | |
11. | ATGR-R-A | 107.25 | 26.84 | 26.82 | 0.87% | 0.79% | 8 | 858 | 107.24 | 107.37 | | |
12. | PBZ-R-A | 100.47 | 100.47 | 100.47 | 0.93% | 0.93% | 2 | 201 | 100.47 | 100.47 | | |
13. | AUHR-R-A | 92.90 | 92.91 | 92.90 | 0.03% | 0.47% | 40 | 3,716 | 92.90 | 92.91 | | |
14. | KOEI-R-A | 89.59 | 89.47 | 89.54 | -3.02% | -3.05% | 111 | 9,939 | 89.47 | 89.59 | | |
15. | HPB-R-A | 71.14 | 71.14 | 71.14 | 4.07% | 4.07% | 10 | 711 | 71.14 | 71.14 | | |
16. | KOES-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 4 | 265 | 66.36 | 66.36 | | |
17. | ADRS-P-A | 58.80 | 58.79 | 58.79 | 2.07% | 2.03% | 14 | 823 | 58.79 | 58.80 | | |
18. | KRAS-R-A | 58.40 | 58.40 | 58.40 | 0.00% | 0.00% | 5 | 292 | 58.40 | 58.40 | | |
19. | ATPL-R-A | 54.15 | 54.81 | 54.12 | 0.98% | 1.26% | 122 | 6,602 | 53.89 | 54.81 | | |
20. | MAIS-R-A | 41.08 | 42.47 | 41.56 | 8.10% | 5.71% | 313 | 13,010 | 41.08 | 42.47 | | |
21. | PODR-R-A | 38.63 | 38.49 | 38.58 | -2.35% | -2.12% | 168 | 6,482 | 38.49 | 38.64 | | |
22. | SAPN-R-A | 34.78 | 34.53 | 34.74 | -1.81% | -1.23% | 82 | 2,849 | 34.53 | 34.78 | | |
23. | BCIN-R-A | 33.86 | 33.86 | 33.86 | -8.89% | -8.89% | 80 | 2,709 | 33.86 | 33.86 | | |
24. | IGH-R-A | 35.57 | 33.45 | 33.55 | -1.18% | -0.86% | 116 | 3,892 | 33.45 | 35.57 | | |
25. | PVCM-R-A | 26.61 | 26.54 | 26.56 | -1.48% | -1.43% | 55 | 1,461 | 26.54 | 26.61 | | |
26. | LPLH-R-A | 23.62 | 23.62 | 23.62 | 4.63% | 4.63% | 20 | 472 | 23.62 | 23.62 | | |
27. | HT-R-A | 23.31 | 23.31 | 23.32 | -0.22% | -0.26% | 990 | 23,085 | 23.31 | 23.36 | | |
28. | ADPL-R-A | 21.37 | 21.25 | 21.35 | -1.16% | -1.19% | 108 | 2,306 | 21.25 | 21.37 | | |
29. | ATLN-R-A | 21.08 | 21.09 | 21.04 | 0.00% | 0.08% | 89 | 1,873 | 21.04 | 21.09 | | |
30. | ULPL-R-A | 17.92 | 17.92 | 17.92 | -1.45% | -0.29% | 10 | 179 | 17.92 | 17.92 | | |
31. | SNHA-R-A | 9.56 | 9.56 | 9.56 | -0.36% | -0.37% | 208 | 1,988 | 9.56 | 9.56 | | |
32. | GAMA-R-A | 9.32 | 9.32 | 9.32 | -0.03% | -0.03% | 208 | 1,939 | 9.32 | 9.32 | | |
33. | HTPK-R-A | 8.83 | 8.83 | 8.83 | -3.59% | -3.59% | 325 | 2,868 | 8.83 | 8.83 | | |
34. | PCTS-R-A | 6.97 | 6.97 | 6.97 | 0.00% | 0.00% | 208 | 1,450 | 6.97 | 6.97 | | |
35. | ZABA-R-A | 6.65 | 6.66 | 6.74 | 0.20% | 0.81% | 315 | 2,123 | 6.65 | 6.76 | | |
36. | LKRI-R-A | 6.57 | 6.62 | 6.54 | 0.79% | -0.38% | 420 | 2,749 | 6.51 | 6.62 | | |
37. | RIVP-R-A | 5.73 | 5.74 | 5.83 | 0.16% | 1.34% | 31,162 | 181,698 | 5.73 | 5.88 | | |
38. | BETA-R-A | 5.51 | 5.44 | 5.50 | -2.41% | -1.33% | 208 | 1,144 | 5.44 | 5.51 | | |
39. | DDJH-R-A | 4.49 | 4.51 | 4.50 | 0.56% | 0.27% | 1,079 | 4,860 | 4.49 | 4.51 | | |
40. | JDPL-R-A | 3.61 | 3.96 | 3.63 | -4.66% | -1.30% | 1,304 | 4,732 | 3.61 | 3.96 | | |
41. | PRFC-R-A | 2.75 | 2.75 | 2.75 | 8.02% | 8.08% | 300 | 826 | 2.75 | 2.75 | | |
42. | DLKV-R-A | 2.72 | 2.66 | 2.69 | -1.81% | 0.79% | 3,256 | 8,765 | 2.66 | 2.75 | | |
43. | BD62-R-A | 2.50 | 2.50 | 2.50 | -0.16% | 4.02% | 31 | 78 | 2.50 | 2.50 | | |
44. | VART-R-1 | 1.99 | 1.99 | 1.99 | -0.66% | -0.73% | 100 | 199 | 1.99 | 1.99 | | |
45. | VLEN-R-B | 1.71 | 1.65 | 1.69 | 2.05% | 3.49% | 4,337 | 7,322 | 1.65 | 1.77 | | |
46. | GRNL-R-A | 1.59 | 1.59 | 1.59 | 19.90% | 19.90% | 25 | 40 | 1.59 | 1.59 | | |
47. | VDKT-R-A | 1.26 | 1.40 | 1.24 | 14.90% | 1.62% | 187 | 233 | 1.19 | 1.40 | | |
48. | BPBA-R-A | 0.96 | 0.96 | 0.96 | 0.00% | 0.00% | 3 | 3 | 0.96 | 0.96 | | |
49. | KABA-R-A | 0.66 | 0.66 | 0.66 | -3.85% | -3.85% | 100 | 66 | 0.66 | 0.66 | | |
50. | INGR-R-A | 0.50 | 0.52 | 0.50 | 4.53% | 7.36% | 7,028 | 3,540 | 0.50 | 0.52 | | |
51. | OPTE-R-A | 0.36 | 0.37 | 0.36 | -0.73% | -1.45% | 2,235 | 805 | 0.36 | 0.37 | | |
52. | CROBEX | | 239.90 | | -0.20% | | | | | | | |
| | | | | | | | 392,905 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.