Filter
Country: Croatia Date: 03/02/2018 Volume: 1,298,947 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 245.54 | | 0.26% | | | | | | | |
2. | IPKK-R-A | 8.63 | 8.63 | 8.63 | -7.14% | -7.14% | 65 | 561 | 8.63 | 8.63 | | |
3. | DDJH-R-A | 2.20 | 2.12 | 2.14 | -5.04% | -4.10% | 2,431 | 5,215 | 2.12 | 2.20 | | |
4. | LPLH-R-A | 25.08 | 25.08 | 25.08 | -2.58% | -2.58% | 100 | 2,508 | 25.08 | 25.08 | | |
5. | BETA-R-A | 5.44 | 5.44 | 5.44 | -2.38% | -2.38% | 104 | 566 | 5.44 | 5.44 | | |
6. | PLAG-R-A | 232.26 | 232.26 | 232.26 | -2.23% | -2.23% | 41 | 9,523 | 232.26 | 232.26 | | |
7. | LKPC-R-A | 65.30 | 65.03 | 65.21 | -2.00% | -1.73% | 6 | 391 | 65.03 | 65.30 | | |
8. | MAIS-R-A | 36.90 | 36.90 | 36.90 | -1.42% | -1.42% | 215 | 7,933 | 36.90 | 36.90 | | |
9. | ATPL-R-A | 83.88 | 82.29 | 82.72 | -1.59% | -1.28% | 1,184 | 97,935 | 82.02 | 84.68 | | |
10. | AUHR-R-A | 85.61 | 84.94 | 85.09 | 0.00% | -1.12% | 9 | 766 | 84.94 | 85.61 | | |
11. | ARNT-R-A | 58.40 | 58.40 | 58.40 | 0.00% | -0.66% | 840 | 49,054 | 58.40 | 58.40 | | |
12. | ATLN-R-A | 23.36 | 23.36 | 23.36 | -0.56% | -0.56% | 165 | 3,854 | 23.36 | 23.36 | | |
13. | KOEI-R-A | 91.58 | 92.24 | 91.70 | 0.72% | -0.52% | 406 | 37,229 | 91.58 | 92.24 | | |
14. | MDKA-R-A | 2,243.02 | 2,256.29 | 2,247.44 | 0.00% | -0.39% | 3 | 6,742 | 2,243.02 | 2,256.29 | | |
15. | VIRO-R-A | 21.24 | 21.24 | 21.24 | 0.00% | -0.35% | 124 | 2,633 | 21.24 | 21.24 | | |
16. | ULPL-R-A | 17.25 | 17.25 | 17.26 | 0.00% | -0.03% | 193 | 3,331 | 17.25 | 17.65 | | |
17. | ATGR-R-A | 127.41 | 32.19 | 32.12 | 0.00% | -0.02% | 881 | 113,184 | 126.75 | 128.74 | | |
18. | BD62-R-A | 2.56 | 2.56 | 2.56 | 0.00% | 0.00% | 12 | 31 | 2.56 | 2.56 | | |
19. | PDBA-R-A | 26.54 | 26.54 | 26.54 | 0.00% | 0.00% | 545 | 14,467 | 26.54 | 26.54 | | |
20. | SPVA-R-A | 3.34 | 3.34 | 3.34 | 0.00% | 0.00% | 60 | 201 | 3.34 | 3.34 | | |
21. | KODT-R-A | 240.23 | 240.23 | 240.23 | 0.00% | 0.00% | 25 | 6,006 | 240.23 | 240.23 | | |
22. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 62 | 53,076 | 856.06 | 856.06 | | |
23. | LKRI-R-A | 6.37 | 6.37 | 6.37 | 0.00% | 0.00% | 100 | 637 | 6.37 | 6.37 | | |
24. | SAPN-R-A | 35.30 | 35.30 | 35.30 | 0.00% | 0.00% | 96 | 3,389 | 35.30 | 35.30 | | |
25. | VART-R-1 | 1.46 | 1.46 | 1.46 | 0.00% | 0.00% | 590 | 861 | 1.46 | 1.46 | | |
26. | KTJV-R-A | 4.62 | 4.62 | 4.62 | 0.00% | 0.00% | 61 | 282 | 4.62 | 4.62 | | |
27. | MIV-R-A | 448.60 | 448.60 | 448.60 | 0.00% | 0.00% | 1 | 449 | 448.60 | 448.60 | | |
28. | ERNT-R-A | 153.29 | 153.29 | 153.29 | 0.43% | 0.07% | 5 | 766 | 153.29 | 153.29 | | |
29. | ZABA-R-A | 7.75 | 7.86 | 7.76 | 1.37% | 0.14% | 13,948 | 108,265 | 7.75 | 7.86 | | |
30. | ADRS-P-A | 55.21 | 55.48 | 55.58 | 0.48% | 0.15% | 295 | 16,395 | 55.08 | 55.74 | | |
31. | JDRN-R-B | 0.73 | 2.19 | 2.19 | 0.00% | 0.18% | 8,945 | 6,540 | 0.73 | 0.74 | | |
32. | HT-R-A | 21.77 | 21.63 | 21.75 | -0.31% | 0.53% | 11,825 | 257,231 | 21.63 | 21.77 | | |
33. | DLKV-R-A | 2.44 | 2.46 | 2.45 | 0.82% | 0.66% | 2,999 | 7,349 | 2.44 | 2.46 | | |
34. | ADPL-R-A | 25.48 | 25.42 | 25.50 | 0.79% | 0.74% | 346 | 8,822 | 25.42 | 25.55 | | |
35. | PRFC-R-A | 1.71 | 1.71 | 1.71 | 0.78% | 0.78% | 498 | 853 | 1.71 | 1.71 | | |
36. | OPTE-R-A | 0.32 | 0.31 | 0.31 | -2.54% | 0.88% | 3,497 | 1,088 | 0.31 | 0.32 | | |
37. | RIVP-R-A | 5.56 | 5.61 | 5.60 | 1.68% | 0.91% | 23,614 | 132,161 | 5.55 | 5.63 | | |
38. | HMST-R-A | 39.82 | 39.82 | 39.82 | 1.35% | 0.99% | 7 | 279 | 39.82 | 39.82 | | |
39. | KRAS-R-A | 58.93 | 58.93 | 58.93 | 1.37% | 1.37% | 50 | 2,946 | 58.93 | 58.93 | | |
40. | PODR-R-A | 35.17 | 35.17 | 35.16 | -0.38% | 1.41% | 6,325 | 222,404 | 34.24 | 35.17 | | |
41. | JDPL-R-A | 3.98 | 4.11 | 3.99 | 4.73% | 1.49% | 283 | 1,128 | 3.98 | 4.11 | | |
42. | VLEN-R-B | 1.54 | 1.54 | 1.54 | 0.87% | 1.76% | 14,658 | 22,551 | 1.53 | 1.58 | | |
43. | THNK-R-A | 14.33 | 15.13 | 14.82 | 1.79% | 2.27% | 181 | 2,682 | 14.33 | 15.26 | | |
44. | ADRS-R-A | 63.97 | 65.03 | 64.61 | 3.38% | 2.66% | 1,130 | 73,015 | 63.97 | 65.30 | | |
45. | IGH-R-A | 26.48 | 26.48 | 26.48 | 0.25% | 3.11% | 20 | 530 | 26.48 | 26.48 | | |
46. | HHLD-R-A | 0.31 | 0.31 | 0.31 | 3.63% | 3.63% | 1,394 | 426 | 0.31 | 0.31 | | |
47. | KODT-P-A | 237.57 | 237.57 | 237.57 | 4.07% | 4.07% | 15 | 3,564 | 237.57 | 237.57 | | |
48. | PCTS-R-A | 7.30 | 7.30 | 7.30 | 7.84% | 7.84% | 500 | 3,650 | 7.30 | 7.30 | | |
49. | PTKM-R-A | 1.73 | 1.73 | 1.73 | 8.33% | 8.33% | 15 | 26 | 1.73 | 1.73 | | |
50. | RIZO-R-A | 7.96 | 7.96 | 7.96 | 9.09% | 9.09% | 578 | 4,603 | 7.96 | 7.96 | | |
51. | AGMM-R-A | 42.47 | 42.47 | 42.47 | 28.00% | 28.00% | 20 | 849 | 42.47 | 42.47 | | |
| | | | | | | | 1,298,947 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.