Filter
Country: Croatia Date: 12/01/2017 Volume: 967,466 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ZABA-R-A | 6.97 | 6.97 | 7.01 | -0.04% | 1.67% | 957 | 6,710 | 6.97 | 7.03 | | |
2. | VLEN-R-B | 1.92 | 1.87 | 1.86 | 0.72% | -0.07% | 1,064 | 1,985 | 1.86 | 1.92 | | |
3. | VJSN-R-A | 1.04 | 1.04 | 1.04 | -2.01% | -2.01% | 53 | 55 | 1.04 | 1.04 | | |
4. | VIRO-R-A | 33.17 | 33.18 | 33.18 | 4.14% | 2.14% | 92 | 3,052 | 33.17 | 33.18 | | |
5. | VART-R-1 | 1.62 | 1.64 | 1.63 | 6.37% | 5.68% | 1,531 | 2,494 | 1.62 | 1.66 | | |
6. | ULPL-R-A | 19.91 | 20.41 | 20.29 | 3.92% | 3.30% | 591 | 11,992 | 19.91 | 20.44 | | |
7. | ULJN-R-A | 1.58 | 1.58 | 1.58 | -5.04% | -5.04% | 816 | 1,286 | 1.58 | 1.58 | | |
8. | TPNG-R-A | 7.83 | 7.83 | 7.82 | 0.00% | -0.10% | 393 | 3,074 | 7.76 | 7.83 | | |
9. | THNK-R-A | 20.58 | 19.51 | 19.56 | -8.12% | -8.47% | 6,155 | 120,375 | 18.58 | 20.58 | | |
10. | SNHA-R-A | 9.69 | 9.69 | 9.69 | 1.35% | 1.08% | 82 | 794 | 9.69 | 9.69 | | |
11. | SLRS-R-A | 116.27 | 116.27 | 116.27 | -6.81% | -6.81% | 10 | 1,163 | 116.27 | 116.27 | | |
12. | SLPF-R-A | 4.33 | 4.64 | 4.35 | 7.53% | -0.70% | 210 | 913 | 4.33 | 4.64 | | |
13. | RIVP-R-A | 5.85 | 5.87 | 5.94 | -1.67% | 0.49% | 38,932 | 231,424 | 5.85 | 5.97 | | |
14. | PVCM-R-A | 27.21 | 26.68 | 26.91 | 0.00% | 0.33% | 425 | 11,437 | 26.54 | 27.21 | | |
15. | PTKM-R-A | 1.99 | 1.99 | 1.99 | 3.09% | 1.76% | 66 | 131 | 1.99 | 1.99 | | |
16. | PRFC-R-A | 2.14 | 2.14 | 2.14 | 0.62% | -0.25% | 240 | 514 | 2.14 | 2.14 | | |
17. | PODR-R-A | 40.07 | 39.45 | 39.70 | -0.93% | -0.23% | 13 | 516 | 39.45 | 40.07 | | |
18. | PLAG-R-A | 896.14 | 222.31 | 223.99 | -0.77% | -0.02% | 28 | 25,087 | 889.24 | 898.53 | | |
19. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 100 | 9,954 | 99.54 | 99.54 | | |
20. | OPTE-R-A | 0.39 | 0.38 | 0.39 | -4.34% | -3.33% | 15,112 | 5,839 | 0.38 | 0.40 | | |
21. | LULG-R-A | 2.68 | 2.66 | 2.68 | 0.05% | -2.28% | 104 | 279 | 2.66 | 2.68 | | |
22. | LRH-R-A | 537.53 | 537.53 | 537.53 | -3.53% | -2.22% | 6 | 3,225 | 537.53 | 537.53 | | |
23. | LRHC-R-A | 228.95 | 225.63 | 229.76 | -1.45% | 1.65% | 18 | 4,136 | 225.63 | 234.91 | | |
24. | LPLH-R-A | 20.70 | 23.23 | 22.57 | 14.27% | 10.42% | 210 | 4,739 | 20.70 | 23.23 | | |
25. | LKRI-R-A | 6.53 | 6.53 | 6.53 | 0.00% | -0.12% | 397 | 2,594 | 6.53 | 6.53 | | |
26. | LKPC-R-A | 67.03 | 67.03 | 67.03 | 1.00% | 1.00% | 20 | 1,341 | 67.03 | 67.03 | | |
27. | LEDO-R-A | 107.51 | 106.84 | 107.10 | 0.75% | 2.28% | 359 | 38,449 | 105.12 | 107.51 | | |
28. | KTJV-R-A | 3.32 | 3.32 | 3.32 | -37.50% | -37.50% | 100 | 332 | 3.32 | 3.32 | | |
29. | KRAS-R-A | 61.05 | 61.32 | 61.24 | 0.43% | 0.32% | 694 | 42,504 | 61.05 | 62.38 | | |
30. | KOEI-R-A | 92.77 | 93.04 | 92.94 | -0.36% | -0.04% | 402 | 37,362 | 92.77 | 93.04 | | |
31. | KODT-P-A | 207.05 | 207.05 | 207.05 | 0.06% | 0.06% | 25 | 5,176 | 207.05 | 207.05 | | |
32. | JNAF-R-A | 690.16 | 690.16 | 690.16 | -1.87% | -1.87% | 30 | 20,705 | 690.16 | 690.16 | | |
33. | JMNC-R-A | 1,758.44 | 1,698.85 | 1,734.77 | -3.76% | 0.29% | 10 | 17,348 | 1,698.85 | 1,758.44 | | |
34. | JDPL-R-A | 4.47 | 4.76 | 4.50 | -1.97% | -2.53% | 1,609 | 7,243 | 4.38 | 4.76 | | |
35. | IGH-R-A | 28.82 | 28.82 | 28.84 | -0.41% | -1.25% | 121 | 3,490 | 28.82 | 29.20 | | |
36. | HT-R-A | 22.24 | 22.13 | 22.16 | -0.94% | -0.29% | 1,027 | 22,759 | 22.12 | 22.24 | | |
37. | HPB-R-A | 72.33 | 71.67 | 71.35 | -0.92% | -0.71% | 382 | 27,256 | 71.01 | 72.99 | | |
38. | HMST-R-A | 46.32 | 46.32 | 46.32 | -0.29% | -0.29% | 381 | 17,648 | 46.32 | 46.32 | | |
39. | HMAM-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 88 | 3,504 | 39.82 | 39.82 | | |
40. | HDEL-R-A | 3.34 | 3.34 | 3.34 | 0.72% | 0.72% | 150 | 502 | 3.34 | 3.34 | | |
41. | ERNT-R-A | 157.14 | 156.75 | 156.80 | -0.34% | -0.36% | 56 | 8,781 | 156.75 | 157.14 | | |
42. | DLKV-R-A | 2.64 | 2.64 | 2.67 | -2.35% | 0.30% | 2,550 | 6,801 | 2.63 | 2.69 | | |
43. | DDJH-R-A | 2.69 | 2.65 | 2.61 | -2.54% | -2.33% | 4,587 | 11,976 | 2.57 | 2.69 | | |
44. | CROS-R-A | 736.61 | 736.61 | 736.61 | 0.91% | 0.91% | 40 | 29,464 | 736.61 | 736.61 | | |
45. | CROS-P-A | 781.74 | 781.74 | 781.74 | 17.80% | 17.80% | 1 | 782 | 781.74 | 781.74 | | |
46. | CROBEX | | 247.07 | | -0.72% | | | | | | | |
47. | BLJE-R-A | 0.69 | 0.69 | 0.68 | 2.57% | -0.19% | 6,687 | 4,528 | 0.66 | 0.69 | | |
48. | BETA-R-A | 5.38 | 5.38 | 5.38 | 3.85% | 3.85% | 64 | 344 | 5.38 | 5.38 | | |
49. | BD62-R-A | 2.18 | 2.20 | 2.18 | 15.28% | 13.31% | 1,613 | 3,517 | 2.18 | 2.20 | | |
50. | ATPL-R-A | 77.97 | 82.29 | 80.15 | 5.81% | 4.22% | 1,282 | 102,757 | 77.97 | 82.78 | | |
51. | ATLN-R-A | 22.56 | 22.56 | 22.56 | -3.95% | -3.78% | 100 | 2,256 | 22.56 | 22.56 | | |
52. | ATGR-R-A | 110.72 | 27.68 | 27.68 | -2.99% | -2.99% | 10 | 1,107 | 110.72 | 110.73 | | |
53. | ARNT-R-A | 62.51 | 62.25 | 62.36 | -0.33% | -0.15% | 1,060 | 66,101 | 62.25 | 62.51 | | |
54. | ADRS-P-A | 57.79 | 57.60 | 57.72 | -2.25% | -1.12% | 100 | 5,772 | 57.60 | 57.79 | | |
55. | ADPL-R-A | 22.53 | 22.56 | 22.56 | 0.00% | -0.09% | 1,059 | 23,892 | 22.51 | 22.56 | | |
| | | | | | | | 967,466 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.