Filter
Country: Croatia Date: 10/01/2019 Volume: 3,090,687 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | IPKK-R-A | 5.44 | 5.44 | 5.44 | 0.00% | 0.00% | 363 | 1,975 | 5.44 | 5.44 | | |
2. | MRUL-R-A | 34.77 | 34.77 | 34.77 | | | 90 | 3,130 | 34.77 | 34.77 | | |
3. | PODR-R-A | 63.18 | 61.85 | 62.59 | -2.10% | -1.90% | 2,903 | 181,704 | 61.85 | 63.18 | | |
4. | VIRO-R-A | 14.20 | 14.87 | 14.94 | 6.67% | 12.60% | 2,670 | 39,903 | 14.07 | 16.32 | | |
5. | ATGR-R-A | 172.54 | 42.47 | 42.68 | -1.54% | -1.17% | 1,007 | 171,926 | 168.56 | 172.54 | | |
6. | BD62-R-A | 1.67 | 1.67 | 1.67 | -2.32% | -2.32% | 487 | 814 | 1.67 | 1.67 | | |
7. | HT-R-A | 22.16 | 22.43 | 22.36 | 1.20% | 0.45% | 5,273 | 117,924 | 22.16 | 22.43 | | |
8. | JDOS-R-A | 517.62 | 517.62 | 517.62 | 0.00% | 0.00% | 6 | 3,106 | 517.62 | 517.62 | | |
9. | LRHC-R-A | 225.63 | 225.63 | 225.63 | 3.66% | 9.64% | 3 | 677 | 225.63 | 225.63 | | |
10. | OPTE-R-A | 0.86 | 0.88 | 0.88 | 2.31% | 5.25% | 63,226 | 55,581 | 0.86 | 0.90 | | |
11. | SLRS-R-A | 70.34 | 70.34 | 70.34 | 0.00% | 0.00% | 106 | 7,456 | 70.34 | 70.34 | | |
12. | ULPL-R-A | 5.31 | 3.98 | 4.19 | -25.00% | -29.07% | 3,130 | 13,105 | 3.50 | 5.31 | | |
13. | CROBEX | | 259.31 | | -0.50% | | | | | | | |
14. | ATPL-R-A | 55.74 | 55.61 | 56.14 | -1.41% | 0.73% | 147 | 8,252 | 55.61 | 56.41 | | |
15. | DDJH-R-A | 0.95 | 0.95 | 0.95 | -0.56% | -1.24% | 1,965 | 1,857 | 0.95 | 0.95 | | |
16. | HBRL-R-A | 1.69 | 1.69 | 1.69 | 1.60% | 1.60% | 845 | 1,424 | 1.69 | 1.69 | | |
17. | JNAF-R-A | 597.25 | 597.25 | 597.25 | 0.90% | 0.90% | 6 | 3,584 | 597.25 | 597.25 | | |
18. | LKRI-R-A | 5.31 | 5.52 | 5.49 | 3.48% | 2.86% | 13 | 71 | 5.31 | 5.52 | | |
19. | RIZO-R-A | 1.22 | 1.22 | 1.22 | -2.13% | -2.13% | 200 | 244 | 1.22 | 1.22 | | |
20. | TPNG-R-A | 4.17 | 4.46 | 4.36 | 5.66% | 3.59% | 2,900 | 12,657 | 4.09 | 4.49 | | |
21. | VART-R-1 | 2.39 | 2.44 | 2.39 | 2.79% | -0.33% | 1,670 | 3,999 | 2.39 | 2.44 | | |
22. | BCIN-R-A | 19.91 | 19.91 | 19.91 | 0.00% | 0.00% | 9 | 179 | 19.91 | 19.91 | | |
23. | GRNL-R-A | 1.73 | 1.73 | 1.73 | 17.12% | 16.90% | 285 | 492 | 1.73 | 1.73 | | |
24. | JDRN-R-B | 1.92 | 1.99 | 1.94 | -5.06% | -7.66% | 477 | 924 | 1.92 | 1.99 | | |
25. | KRAS-R-A | 126.75 | 119.45 | 124.22 | -6.25% | -6.34% | 13,503 | 1,677,378 | 119.45 | 132.72 | | |
26. | SNBA-R-A | 6.37 | 6.37 | 6.37 | 2.13% | 2.13% | 407 | 2,593 | 6.37 | 6.37 | | |
27. | ULJN-R-A | 0.25 | 0.21 | 0.23 | -13.02% | 1.17% | 12,987 | 3,034 | 0.21 | 0.25 | 0.21 | 0.23 |
28. | INGR-R-A | 0.52 | 0.52 | 0.52 | 3.73% | 0.25% | 1,000 | 518 | 0.52 | 0.52 | 0.52 | 0.54 |
29. | DLKV-R-A | 0.69 | 0.68 | 0.68 | -1.93% | -1.73% | 27,161 | 18,403 | 0.66 | 0.69 | 0.68 | 0.69 |
30. | VLEN-R-B | 0.82 | 0.86 | 0.82 | 8.34% | 4.56% | 11,729 | 9,646 | 0.81 | 0.86 | 0.80 | 0.86 |
31. | RIVP-R-A | 4.96 | 4.96 | 4.96 | 0.00% | -0.22% | 29,294 | 145,420 | 4.96 | 4.98 | 4.96 | 4.98 |
32. | PTKM-R-A | 7.17 | 6.50 | 6.86 | -8.41% | -9.95% | 9,921 | 68,068 | 6.50 | 7.30 | 6.42 | 6.50 |
33. | ZABA-R-A | 7.96 | 7.90 | 7.90 | 0.00% | -0.02% | 2,086 | 16,471 | 7.83 | 7.96 | 7.83 | 8.03 |
34. | IGH-R-A | 19.11 | 18.85 | 18.90 | -0.70% | -3.19% | 275 | 5,198 | 18.85 | 19.11 | 18.45 | 19.78 |
35. | ADPL-R-A | 22.76 | 22.89 | 22.84 | -0.29% | -0.35% | 879 | 20,074 | 22.76 | 22.96 | 22.83 | 22.89 |
36. | ATLN-R-A | 24.42 | 24.69 | 24.52 | 0.54% | -0.16% | 1,657 | 40,623 | 24.42 | 24.69 | 24.55 | 24.69 |
37. | SAPN-R-A | 30.26 | 30.00 | 30.10 | 0.00% | -1.90% | 110 | 3,311 | 30.00 | 30.26 | 29.73 | 31.59 |
38. | MAIS-R-A | 40.35 | 40.35 | 40.35 | 1.33% | 1.33% | 486 | 19,609 | 40.35 | 40.35 | 39.82 | 40.35 |
39. | ARNT-R-A | 49.11 | 49.11 | 49.11 | 0.00% | 0.86% | 8 | 393 | 49.11 | 49.11 | 48.58 | 49.11 |
40. | ADRS-P-A | 65.17 | 65.57 | 64.96 | -0.20% | -0.81% | 2,146 | 139,396 | 64.64 | 65.57 | 65.03 | 65.57 |
41. | HPB-R-A | 75.65 | 76.98 | 76.61 | 1.75% | 3.92% | 329 | 25,205 | 75.65 | 76.98 | 74.32 | 76.98 |
42. | LURA-R-A | 75.65 | 75.65 | 75.65 | -1.72% | -0.87% | 600 | 45,391 | 75.65 | 75.65 | 63.71 | 76.98 |
43. | ADRS-R-A | 79.63 | 80.30 | 79.91 | 0.00% | -0.58% | 493 | 39,397 | 78.97 | 80.30 | 79.63 | 80.96 |
44. | KOEI-R-A | 87.60 | 86.93 | 87.10 | 0.00% | -2.05% | 120 | 10,452 | 86.93 | 87.60 | 86.27 | 87.60 |
45. | PBZ-R-A | 103.52 | 103.52 | 103.52 | 0.65% | 0.68% | 52 | 5,383 | 103.52 | 103.52 | 103.52 | 104.85 |
46. | AUHR-R-A | 108.83 | 107.51 | 108.35 | -1.22% | -0.45% | 137 | 14,844 | 107.51 | 108.83 | 99.54 | 107.51 |
47. | ERNT-R-A | 155.29 | 153.29 | 154.47 | -2.53% | -2.20% | 54 | 8,342 | 153.29 | 155.29 | 153.29 | 156.61 |
48. | KODT-R-A | 192.45 | 189.79 | 191.27 | -2.05% | -0.81% | 27 | 5,164 | 189.79 | 192.45 | 189.79 | 195.10 |
49. | PLAG-R-A | 220.32 | 218.99 | 219.26 | 0.00% | 0.12% | 30 | 6,578 | 218.99 | 220.32 | 218.99 | 222.97 |
50. | TUHO-R-A | 339.77 | 339.77 | 339.77 | -1.54% | -1.54% | 10 | 3,398 | 339.77 | 339.77 | 339.77 | 347.73 |
51. | LRH-R-A | 696.79 | 696.79 | 694.28 | 0.00% | 0.43% | 174 | 120,804 | 690.16 | 703.43 | 676.89 | 696.79 |
52. | CKML-R-A | 922.42 | 9.41 | 9.41 | 0.00% | 0.00% | 5 | 4,612 | 922.42 | 922.42 | 875.97 | 929.06 |
| | | | | | | | 3,090,687 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.