Filter
Country: Croatia Date: 10/01/2018 Volume: 611,385 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 236.43 | | -0.04% | | | | | | | |
2. | JDPL-R-A | 2.03 | 2.03 | 2.03 | -10.00% | -10.23% | 1,000 | 2,025 | 2.00 | 2.03 | 2.00 | 2.35 |
3. | KOES-R-A | 66.36 | 66.36 | 66.36 | -9.09% | -9.09% | 7 | 465 | 66.36 | 66.36 | | |
4. | SLPF-R-A | 3.40 | 3.40 | 3.40 | -7.25% | -7.25% | 200 | 680 | 3.40 | 3.40 | | |
5. | KRAS-R-A | 51.76 | 50.43 | 50.90 | -7.32% | -6.36% | 20 | 1,018 | 50.43 | 51.76 | 50.43 | 54.15 |
6. | ATPL-R-A | 47.25 | 46.45 | 46.64 | -3.58% | -4.78% | 268 | 12,499 | 46.45 | 47.25 | 46.45 | 47.78 |
7. | LRHC-R-A | 246.86 | 246.86 | 246.86 | -4.62% | -4.45% | 6 | 1,481 | 246.86 | 246.86 | | |
8. | SNBA-R-A | 3.19 | 3.19 | 3.19 | -4.00% | -4.00% | 100 | 319 | 3.19 | 3.19 | | |
9. | IGH-R-A | 23.89 | 23.09 | 23.32 | -5.18% | -3.36% | 14 | 326 | 23.09 | 23.89 | 23.09 | 24.35 |
10. | VLEN-R-B | 1.01 | 1.00 | 1.01 | -0.65% | -3.19% | 540 | 543 | 1.00 | 1.01 | 1.00 | 1.10 |
11. | HTCP-R-A | 42.21 | 42.21 | 42.21 | -3.05% | -3.05% | 38 | 1,604 | 42.21 | 42.21 | | |
12. | DLKV-R-A | 1.42 | 1.41 | 1.41 | -3.19% | -3.01% | 3,276 | 4,616 | 1.41 | 1.42 | 1.39 | 1.42 |
13. | AUHR-R-A | 90.92 | 89.59 | 89.61 | -0.74% | -2.50% | 51 | 4,570 | 89.59 | 90.92 | | |
14. | LKRI-R-A | 5.18 | 5.18 | 5.18 | 0.00% | -2.43% | 157 | 813 | 5.18 | 5.18 | 5.18 | 5.68 |
15. | ATLN-R-A | 23.36 | 24.29 | 23.52 | 1.67% | -1.81% | 125 | 2,940 | 23.36 | 24.29 | 22.83 | 24.16 |
16. | HMST-R-A | 44.86 | 44.86 | 44.86 | -0.59% | -0.59% | 66 | 2,961 | 44.86 | 44.86 | | |
17. | DDJH-R-A | 2.16 | 2.15 | 2.16 | -1.52% | -0.55% | 910 | 1,963 | 2.14 | 2.18 | 2.15 | 2.17 |
18. | ADRS-R-A | 64.77 | 64.77 | 64.79 | -0.41% | -0.36% | 1,970 | 127,634 | 64.77 | 65.03 | 64.77 | 65.30 |
19. | ZABA-R-A | 7.67 | 7.59 | 7.67 | -1.38% | -0.33% | 4,333 | 33,235 | 7.59 | 7.67 | 7.59 | 7.64 |
20. | PODR-R-A | 46.05 | 46.05 | 46.11 | -0.57% | -0.17% | 218 | 10,052 | 45.92 | 46.32 | 46.05 | 46.32 |
21. | JDRN-R-B | 1.59 | 1.59 | 1.58 | 0.84% | -0.08% | 1,657 | 2,622 | 1.57 | 1.59 | | |
22. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 25 | 2,688 | 107.51 | 107.51 | | |
23. | INA-R-A | 419.40 | 419.40 | 419.40 | 0.00% | 0.00% | 2 | 839 | 419.40 | 419.40 | 419.40 | 432.68 |
24. | PTKM-R-A | 1.39 | 1.39 | 1.39 | 0.00% | 0.00% | 215 | 300 | 1.39 | 1.39 | | |
25. | ULJN-R-A | 0.62 | 0.62 | 0.62 | 0.00% | 0.00% | 300 | 187 | 0.62 | 0.62 | | |
26. | HDEL-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 53 | 70 | 1.33 | 1.33 | | |
27. | HPDG-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 5,000 | 9,291 | 1.86 | 1.86 | | |
28. | HUPZ-R-A | 525.58 | 525.58 | 525.58 | 0.00% | 0.00% | 141 | 74,107 | 525.58 | 525.58 | 525.58 | 528.24 |
29. | KODT-R-A | 136.70 | 136.70 | 136.70 | 0.00% | 0.00% | 8 | 1,094 | 136.70 | 136.70 | | |
30. | ZB-R-A | 2.19 | 2.19 | 2.19 | 0.00% | 0.00% | 210 | 460 | 2.19 | 2.19 | | |
31. | ULPL-R-A | 11.95 | 11.95 | 11.95 | 0.00% | 0.18% | 260 | 3,106 | 11.95 | 11.95 | 11.68 | 11.95 |
32. | HT-R-A | 20.37 | 20.57 | 20.49 | 1.31% | 0.28% | 3,322 | 68,055 | 20.37 | 20.57 | | |
33. | KODT-P-A | 134.05 | 134.05 | 134.05 | 1.00% | 0.35% | 17 | 2,279 | 134.05 | 134.05 | 132.72 | 135.38 |
34. | ERNT-R-A | 139.36 | 138.03 | 138.24 | -0.48% | 0.47% | 52 | 7,188 | 138.03 | 139.36 | 137.37 | 138.03 |
35. | RIVP-R-A | 4.96 | 4.96 | 5.00 | -1.06% | 0.51% | 22,121 | 110,532 | 4.95 | 5.02 | | |
36. | LRH-R-A | 533.55 | 541.51 | 537.53 | -0.49% | 0.66% | 4 | 2,150 | 533.55 | 541.51 | 530.89 | 541.51 |
37. | VIRO-R-A | 15.00 | 15.00 | 15.00 | 0.89% | 0.69% | 30 | 450 | 15.00 | 15.00 | 15.00 | 15.66 |
38. | ATGR-R-A | 138.03 | 35.50 | 35.45 | 0.94% | 0.76% | 232 | 32,899 | 138.03 | 142.01 | 140.69 | 143.34 |
39. | IKBA-R-A | 173.87 | 173.87 | 173.87 | 0.77% | 0.77% | 10 | 1,739 | 173.87 | 173.87 | | |
40. | HHLD-R-A | 0.31 | 0.31 | 0.31 | 0.88% | 0.88% | 350 | 109 | 0.31 | 0.31 | | |
41. | OPTE-R-A | 0.23 | 0.23 | 0.23 | 0.00% | 1.17% | 490 | 114 | 0.23 | 0.23 | 0.23 | 0.23 |
42. | ADRS-P-A | 57.34 | 57.07 | 57.44 | 0.47% | 1.20% | 376 | 21,598 | 57.07 | 57.47 | 56.81 | 57.60 |
43. | KOEI-R-A | 89.59 | 88.92 | 89.22 | 1.52% | 1.40% | 18 | 1,606 | 88.92 | 89.59 | 88.92 | 90.25 |
44. | JDOS-R-A | 376.93 | 376.93 | 376.93 | 1.43% | 1.43% | 6 | 2,262 | 376.93 | 376.93 | | |
45. | MAIS-R-A | 37.96 | 39.82 | 39.07 | 3.45% | 1.52% | 469 | 18,326 | 37.96 | 39.82 | | |
46. | BD62-R-A | 2.32 | 2.32 | 2.32 | 1.74% | 1.74% | 14 | 33 | 2.32 | 2.32 | | |
47. | TUHO-R-A | 345.08 | 355.70 | 346.14 | -0.74% | 1.87% | 20 | 6,923 | 345.08 | 355.70 | 334.46 | 355.70 |
48. | INGR-R-A | 0.50 | 0.50 | 0.50 | 4.39% | 4.11% | 5,984 | 3,018 | 0.50 | 0.50 | 0.50 | 0.51 |
49. | ADPL-R-A | 24.09 | 24.16 | 24.27 | 0.28% | 4.28% | 931 | 22,595 | 23.56 | 24.55 | 23.76 | 24.29 |
50. | TPNG-R-A | 5.23 | 5.23 | 5.23 | 5.35% | 5.35% | 500 | 2,615 | 5.23 | 5.23 | | |
51. | VART-R-1 | 1.45 | 1.45 | 1.45 | 9.00% | 9.00% | 1,280 | 1,852 | 1.45 | 1.45 | | |
52. | THNK-R-A | 7.96 | 9.29 | 9.27 | 16.67% | 9.83% | 58 | 538 | 7.96 | 9.29 | | |
| | | | | | | | 611,385 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.