Filter
Country: Croatia Date: 02/27/2018 Volume: 844,761 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | RIZO-R-A | 6.50 | 6.50 | 6.50 | 6.52% | 6.52% | 161 | 1,047 | 6.50 | 6.50 | | |
2. | VLEN-R-B | 1.53 | 1.53 | 1.53 | 5.50% | 5.77% | 24,260 | 37,156 | 1.47 | 1.59 | | |
3. | THNK-R-A | 13.80 | 14.47 | 14.33 | 4.81% | 1.00% | 109 | 1,562 | 13.80 | 14.47 | | |
4. | INGR-R-A | 0.54 | 0.54 | 0.54 | 3.82% | 3.03% | 30 | 16 | 0.54 | 0.54 | | |
5. | HPB-R-A | 69.68 | 71.01 | 69.71 | 2.88% | 1.00% | 100 | 6,971 | 69.68 | 71.01 | | |
6. | RIVP-R-A | 5.38 | 5.49 | 5.43 | 2.22% | 1.16% | 28,022 | 152,109 | 5.38 | 5.49 | | |
7. | ATGR-R-A | 123.43 | 31.19 | 31.10 | 2.17% | 1.89% | 25 | 3,110 | 123.43 | 124.76 | | |
8. | PRFC-R-A | 1.62 | 1.62 | 1.62 | 1.66% | 1.66% | 2,498 | 4,045 | 1.62 | 1.62 | | |
9. | ERNT-R-A | 151.30 | 154.62 | 154.56 | 1.30% | 1.03% | 134 | 20,711 | 151.30 | 154.62 | | |
10. | PLAG-R-A | 238.90 | 236.25 | 238.46 | 1.14% | 2.08% | 54 | 12,877 | 236.25 | 238.90 | | |
11. | DDJH-R-A | 2.19 | 2.19 | 2.19 | 0.92% | 1.72% | 60 | 131 | 2.19 | 2.19 | | |
12. | IKBA-R-A | 165.90 | 165.90 | 165.90 | 0.81% | 0.81% | 10 | 1,659 | 165.90 | 165.90 | | |
13. | KRAS-R-A | 58.40 | 58.40 | 58.23 | 0.46% | 0.16% | 46 | 2,678 | 58.13 | 58.40 | | |
14. | SLPF-R-A | 4.49 | 4.49 | 4.49 | 0.00% | 0.00% | 2,498 | 11,206 | 4.49 | 4.49 | | |
15. | INA-R-A | 411.44 | 411.44 | 411.44 | 0.00% | 0.00% | 28 | 11,520 | 411.44 | 411.44 | | |
16. | HUPZ-R-A | 477.80 | 477.80 | 477.80 | 0.00% | 0.09% | 50 | 23,890 | 477.80 | 477.80 | | |
17. | MAIS-R-A | 37.43 | 37.43 | 37.43 | 0.00% | 0.07% | 20 | 749 | 37.43 | 37.43 | | |
18. | MDKA-R-A | 2,176.65 | 2,176.65 | 2,176.65 | 0.00% | 0.92% | 2 | 4,353 | 2,176.65 | 2,176.65 | | |
19. | ZVCV-R-A | 5.31 | 5.31 | 5.31 | 0.00% | 0.00% | 50 | 265 | 5.31 | 5.31 | | |
20. | HZLA-R-A | 20.17 | 20.17 | 20.17 | 0.00% | 0.00% | 3 | 61 | 20.17 | 20.17 | | |
21. | JDGT-R-A | 135.38 | 136.70 | 135.99 | 0.00% | -0.53% | 218 | 29,645 | 134.05 | 136.70 | | |
22. | LKPC-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 12 | 796 | 66.36 | 66.36 | | |
23. | LKRI-R-A | 6.37 | 6.37 | 6.37 | 0.00% | 0.00% | 52 | 331 | 6.37 | 6.37 | | |
24. | VIRO-R-A | 22.56 | 22.56 | 22.56 | 0.00% | -0.08% | 6 | 135 | 22.56 | 22.56 | | |
25. | PCTS-R-A | 6.77 | 6.77 | 6.77 | 0.00% | 0.00% | 1,271 | 8,603 | 6.77 | 6.77 | | |
26. | ATLN-R-A | 23.23 | 23.23 | 23.23 | 0.00% | 0.00% | 100 | 2,323 | 23.23 | 23.23 | | |
27. | JDOS-R-A | 374.28 | 374.28 | 374.28 | 0.00% | 0.00% | 2 | 749 | 374.28 | 374.28 | | |
28. | HT-R-A | 21.63 | 21.70 | 21.67 | -0.30% | -0.28% | 5,419 | 117,411 | 21.57 | 21.70 | | |
29. | CROBEX | | 241.80 | | -0.39% | | | | | | | |
30. | OPTE-R-A | 0.32 | 0.32 | 0.32 | -0.41% | 3.02% | 7 | 2 | 0.32 | 0.32 | | |
31. | ADRS-R-A | 64.24 | 63.97 | 64.03 | -0.41% | -0.54% | 344 | 22,025 | 63.71 | 64.77 | | |
32. | BD62-R-A | 2.51 | 2.51 | 2.51 | -0.52% | -0.52% | 90 | 226 | 2.51 | 2.51 | | |
33. | LURA-R-A | 50.17 | 50.17 | 50.17 | -0.53% | -0.53% | 257 | 12,893 | 50.17 | 50.17 | | |
34. | ULPL-R-A | 17.59 | 17.78 | 17.29 | -0.74% | -4.28% | 165 | 2,852 | 16.86 | 17.78 | | |
35. | CKML-R-A | 856.06 | 8.74 | 8.74 | -0.77% | -0.77% | 7 | 5,992 | 856.06 | 856.06 | | |
36. | ADPL-R-A | 25.08 | 25.42 | 25.32 | -0.78% | -0.95% | 297 | 7,521 | 24.82 | 25.42 | | |
37. | HTPK-R-A | 7.43 | 7.43 | 7.43 | -0.88% | -0.88% | 140 | 1,041 | 7.43 | 7.43 | | |
38. | LPLH-R-A | 25.75 | 25.75 | 25.75 | -1.02% | -1.02% | 1 | 26 | 25.75 | 25.75 | | |
39. | ARNT-R-A | 58.53 | 57.87 | 57.91 | -1.13% | -0.78% | 66 | 3,822 | 57.87 | 58.53 | | |
40. | SNBA-R-A | 4.25 | 4.25 | 4.25 | -1.23% | -1.23% | 520 | 2,209 | 4.25 | 4.25 | | |
41. | JDRN-R-B | 0.73 | 2.19 | 2.19 | -1.44% | 0.00% | 3,669 | 2,680 | 0.73 | 0.73 | | |
42. | KOEI-R-A | 92.24 | 90.92 | 91.70 | -1.44% | -0.61% | 143 | 13,114 | 90.92 | 92.24 | | |
43. | ZABA-R-A | 7.67 | 7.57 | 7.61 | -1.72% | -1.09% | 2,289 | 17,430 | 7.57 | 7.67 | | |
44. | ADRS-P-A | 56.41 | 55.35 | 55.30 | -1.88% | -1.74% | 1,351 | 74,713 | 54.68 | 56.41 | | |
45. | PODR-R-A | 33.84 | 33.18 | 33.58 | -1.96% | 1.14% | 2,227 | 74,793 | 33.18 | 34.11 | | |
46. | TUHO-R-A | 403.48 | 398.17 | 401.35 | -1.96% | -1.18% | 5 | 2,007 | 398.17 | 403.48 | | |
47. | HMST-R-A | 39.55 | 39.29 | 39.43 | -1.99% | -1.64% | 94 | 3,706 | 39.29 | 39.55 | | |
48. | ATPL-R-A | 83.62 | 82.29 | 82.64 | -2.21% | -1.17% | 727 | 60,080 | 81.49 | 85.74 | | |
49. | PIKR-R-A | 11.41 | 11.41 | 11.41 | -2.27% | -2.27% | 10 | 114 | 11.41 | 11.41 | | |
50. | DLKV-R-A | 2.32 | 2.32 | 2.32 | -2.51% | -0.28% | 4,411 | 10,217 | 2.30 | 2.38 | | |
51. | JDPL-R-A | 3.96 | 3.88 | 3.95 | -4.57% | -8.15% | 2,142 | 8,457 | 3.85 | 4.09 | | |
52. | SNHA-R-A | 9.03 | 9.03 | 9.03 | -5.55% | -5.55% | 1,313 | 11,850 | 9.03 | 9.03 | | |
53. | AUHR-R-A | 87.60 | 87.60 | 87.60 | -5.71% | -5.48% | 6 | 526 | 87.60 | 87.60 | | |
54. | IGH-R-A | 24.55 | 23.89 | 24.06 | -6.25% | -2.64% | 438 | 10,537 | 23.89 | 24.55 | | |
55. | PDBA-R-A | 26.54 | 26.54 | 26.54 | -28.83% | -28.83% | 1,500 | 39,817 | 26.54 | 26.54 | | |
| | | | | | | | 844,761 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.