Filter
Country: Croatia Date: 10/25/2017 Volume: 1,274,643 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | VDKT-R-A | 1.60 | 2.10 | 1.67 | 32.00% | 3.89% | 157 | 262 | 1.59 | 2.10 | | |
2. | SLPF-R-A | 5.57 | 5.76 | 5.68 | 7.16% | 5.58% | 100 | 568 | 5.57 | 5.76 | | |
3. | KRAS-R-A | 57.73 | 60.39 | 58.39 | 4.60% | 1.12% | 91 | 5,314 | 57.73 | 60.39 | | |
4. | HTCP-R-A | 50.04 | 50.04 | 50.04 | 4.43% | 4.43% | 4 | 200 | 50.04 | 50.04 | | |
5. | KOEI-R-A | 92.24 | 92.24 | 92.24 | 3.11% | 2.98% | 1,000 | 92,242 | 92.24 | 92.24 | | |
6. | DDJH-R-A | 4.97 | 5.04 | 4.97 | 2.68% | -1.14% | 6,243 | 31,018 | 4.78 | 5.11 | | |
7. | LRH-R-A | 517.62 | 528.50 | 518.19 | 2.10% | 0.63% | 19 | 9,846 | 517.62 | 528.50 | | |
8. | RIVP-R-A | 5.96 | 6.10 | 6.07 | 1.95% | 2.05% | 14,624 | 88,701 | 5.96 | 6.13 | | |
9. | CROS-P-A | 743.25 | 743.25 | 743.25 | 1.82% | 1.82% | 1 | 743 | 743.25 | 743.25 | | |
10. | HPB-R-A | 75.65 | 75.65 | 75.65 | 1.79% | 1.02% | 28 | 2,118 | 75.65 | 75.65 | | |
11. | CROS-R-A | 756.52 | 756.52 | 756.52 | 1.79% | 1.79% | 124 | 93,808 | 756.52 | 756.52 | | |
12. | ADRS-R-A | 68.88 | 68.88 | 68.88 | 1.47% | 1.47% | 100 | 6,888 | 68.88 | 68.88 | | |
13. | ATPL-R-A | 69.48 | 70.34 | 70.16 | 1.25% | 2.60% | 717 | 50,305 | 69.02 | 71.14 | | |
14. | INGR-R-A | 0.43 | 0.46 | 0.44 | 1.16% | -2.34% | 10,000 | 4,424 | 0.42 | 0.46 | | |
15. | BETA-R-A | 5.71 | 5.71 | 5.71 | 0.87% | 0.89% | 172 | 982 | 5.71 | 5.71 | | |
16. | ATLN-R-A | 21.71 | 21.90 | 21.72 | 0.86% | 1.41% | 14 | 304 | 21.71 | 21.90 | | |
17. | JDPL-R-A | 4.64 | 4.49 | 4.55 | 0.72% | 0.62% | 120 | 546 | 4.49 | 4.64 | | |
18. | HUPZ-R-A | 418.34 | 416.09 | 417.78 | 0.61% | -1.26% | 76 | 31,752 | 416.09 | 418.34 | | |
19. | SLRS-R-A | 134.05 | 134.05 | 134.05 | 0.10% | 0.10% | 51 | 6,837 | 134.05 | 134.05 | | |
20. | VIRO-R-A | 49.11 | 46.46 | 48.43 | 0.01% | 4.67% | 185 | 8,960 | 46.46 | 49.77 | | |
21. | KODT-P-A | 200.15 | 200.15 | 200.15 | 0.00% | 0.00% | 1 | 200 | 200.15 | 200.15 | | |
22. | INA-R-A | 431.35 | 431.35 | 431.35 | 0.00% | 0.00% | 11 | 4,745 | 431.35 | 431.35 | | |
23. | KABA-R-A | 0.66 | 0.66 | 0.66 | 0.00% | 0.00% | 2,764 | 1,834 | 0.66 | 0.66 | | |
24. | LURA-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 25 | 1,327 | 53.09 | 53.09 | | |
25. | PTKM-R-A | 1.21 | 1.27 | 1.22 | 0.00% | -1.61% | 3,012 | 3,665 | 1.17 | 1.27 | | |
26. | CKML-R-A | 809.61 | 8.26 | 8.26 | 0.00% | 0.00% | 1 | 810 | 809.61 | 809.61 | | |
27. | HIMR-R-A | 108.17 | 108.17 | 108.17 | 0.00% | 0.00% | 49 | 5,300 | 108.17 | 108.17 | | |
28. | KODT-R-A | 212.36 | 212.36 | 212.36 | 0.00% | 0.00% | 15 | 3,185 | 212.36 | 212.36 | | |
29. | IKBA-R-A | 146.00 | 146.00 | 146.00 | 0.00% | 0.00% | 47 | 6,862 | 146.00 | 146.00 | | |
30. | IGH-R-A | 34.51 | 34.51 | 34.51 | 0.00% | -0.41% | 59 | 2,036 | 34.51 | 34.51 | | |
31. | LPLH-R-A | 21.83 | 21.77 | 21.80 | 0.00% | -0.15% | 84 | 1,831 | 21.77 | 21.83 | | |
32. | PRFC-R-A | 2.34 | 2.33 | 2.34 | 0.00% | 0.23% | 438 | 1,024 | 2.33 | 2.34 | | |
33. | PVCM-R-A | 28.12 | 28.14 | 28.13 | 0.00% | 3.25% | 46 | 1,294 | 28.12 | 28.14 | | |
34. | IPKK-R-A | 13.41 | 13.41 | 13.41 | -0.01% | -0.01% | 15 | 201 | 13.41 | 13.41 | | |
35. | KOTR-P-A | 172.77 | 172.77 | 172.77 | -0.03% | -0.03% | 10 | 1,728 | 172.77 | 172.77 | | |
36. | ERNT-R-A | 155.49 | 155.29 | 155.28 | -0.13% | -0.03% | 555 | 86,183 | 154.10 | 155.49 | | |
37. | LKPC-R-A | 66.53 | 66.36 | 66.39 | -0.25% | 0.23% | 94 | 6,241 | 66.36 | 66.53 | | |
38. | CROBEX | | 249.97 | | -0.29% | | | | | | | |
39. | ADRS-P-A | 58.67 | 59.33 | 59.40 | -0.67% | 0.03% | 917 | 54,473 | 58.53 | 59.73 | | |
40. | ATGR-R-A | 111.49 | 27.71 | 27.82 | -0.95% | -0.09% | 429 | 47,732 | 109.66 | 111.49 | | |
41. | ULPL-R-A | 20.04 | 19.66 | 19.99 | -1.31% | 0.01% | 252 | 5,038 | 19.66 | 20.06 | | |
42. | PODR-R-A | 41.14 | 41.14 | 41.01 | -1.43% | -0.48% | 3,205 | 131,449 | 40.24 | 41.66 | | |
43. | PLAG-R-A | 902.79 | 225.66 | 225.69 | -1.43% | -1.42% | 5 | 4,514 | 902.65 | 902.79 | | |
44. | ARNT-R-A | 61.85 | 61.72 | 62.25 | -1.48% | 0.40% | 2,503 | 155,817 | 61.72 | 62.38 | | |
45. | ADPL-R-A | 22.70 | 22.70 | 22.70 | -1.57% | 1.02% | 40 | 908 | 22.70 | 22.70 | | |
46. | HT-R-A | 22.83 | 23.13 | 23.19 | -1.86% | 0.64% | 8,634 | 200,249 | 22.83 | 23.49 | | |
47. | BCIN-R-A | 33.91 | 33.20 | 33.29 | -1.90% | -1.65% | 50 | 1,664 | 33.20 | 33.91 | | |
48. | ZABA-R-A | 7.35 | 7.19 | 7.31 | -2.43% | 1.61% | 8,718 | 63,736 | 7.17 | 7.37 | | |
49. | VLEN-R-B | 2.18 | 2.13 | 2.14 | -2.79% | -0.25% | 12,165 | 25,986 | 2.10 | 2.23 | | |
50. | DLKV-R-A | 2.74 | 2.74 | 2.76 | -3.10% | -1.94% | 5,533 | 15,252 | 2.74 | 2.79 | | |
51. | ZB-R-A | 1.59 | 1.59 | 1.59 | -5.21% | 1.52% | 1,000 | 1,593 | 1.59 | 1.59 | | |
52. | OPTE-R-A | 0.39 | 0.38 | 0.39 | -6.14% | -2.00% | 4,556 | 1,763 | 0.38 | 0.39 | | |
53. | HDEL-R-A | 3.72 | 3.72 | 3.72 | -15.15% | -15.15% | 50 | 186 | 3.72 | 3.72 | | |
| | | | | | | | 1,274,643 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.