Filter
Country: Croatia Date: 04/25/2019 Volume: 883,661 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | VLEN-R-B | 0.65 | 0.68 | 0.67 | 5.11% | 6.96% | 2,174 | 1,462 | 0.65 | 0.68 | | |
2. | ERNT-R-A | 140.69 | 145.33 | 143.27 | 3.79% | 2.35% | 90 | 12,895 | 140.69 | 145.33 | | |
3. | ULJN-R-A | 0.16 | 0.16 | 0.16 | 3.33% | 6.09% | 8,512 | 1,374 | 0.16 | 0.16 | | |
4. | KOEI-R-A | 88.26 | 88.26 | 88.26 | 2.31% | 0.79% | 5 | 441 | 88.26 | 88.26 | | |
5. | THNK-R-A | 16.19 | 16.19 | 16.19 | 1.67% | 1.18% | 3 | 49 | 16.19 | 16.19 | | |
6. | HTPK-R-A | 9.29 | 9.29 | 9.29 | 1.45% | 1.45% | 312 | 2,899 | 9.29 | 9.29 | | |
7. | ATGR-R-A | 155.29 | 38.82 | 38.82 | 0.86% | -1.18% | 2,229 | 346,132 | 155.29 | 155.29 | | |
8. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.64% | 0.64% | 1 | 417 | 416.75 | 416.75 | | |
9. | JDRN-R-B | 2.08 | 2.08 | 2.08 | 0.64% | -1.32% | 200 | 417 | 2.08 | 2.08 | | |
10. | ZB-R-A | 2.14 | 2.14 | 2.14 | 0.62% | 0.62% | 95 | 203 | 2.14 | 2.14 | | |
11. | LRH-R-A | 475.15 | 475.15 | 475.15 | 0.56% | 0.56% | 2 | 950 | 475.15 | 475.15 | | |
12. | HT-R-A | 21.63 | 21.57 | 21.63 | 0.31% | 0.01% | 7,844 | 169,634 | 21.57 | 21.63 | | |
13. | PODR-R-A | 50.43 | 50.17 | 50.31 | 0.27% | 0.25% | 871 | 43,819 | 50.17 | 50.43 | | |
14. | CROBEX | | 240.84 | | 0.15% | | | | | | | |
15. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | -0.04% | 50 | 1,991 | 39.82 | 39.82 | | |
16. | DLKV-R-A | 0.93 | 0.93 | 0.92 | 0.00% | 1.45% | 3,879 | 3,576 | 0.89 | 0.93 | | |
17. | JNAF-R-A | 517.62 | 517.62 | 517.62 | 0.00% | 0.00% | 4 | 2,070 | 517.62 | 517.62 | | |
18. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 0.00% | 0.00% | 20 | 1,341 | 67.03 | 67.03 | | |
19. | JDGT-R-A | 138.03 | 138.03 | 138.03 | 0.00% | 0.00% | 10 | 1,380 | 138.03 | 138.03 | | |
20. | PLAG-R-A | 213.68 | 213.68 | 213.68 | 0.00% | 0.00% | 3 | 641 | 213.68 | 213.68 | | |
21. | SAPN-R-A | 28.14 | 28.14 | 28.14 | 0.00% | -0.86% | 15 | 422 | 28.14 | 28.14 | | |
22. | INGR-R-A | 0.45 | 0.45 | 0.45 | 0.00% | -2.34% | 600 | 268 | 0.45 | 0.45 | | |
23. | DDJH-R-A | 1.25 | 1.25 | 1.25 | -0.22% | -0.64% | 340 | 425 | 1.25 | 1.25 | | |
24. | ADRS-P-A | 59.73 | 60.12 | 59.73 | -0.22% | -0.37% | 611 | 36,495 | 59.73 | 60.12 | | |
25. | ADPL-R-A | 24.29 | 24.29 | 24.34 | -0.27% | 0.76% | 748 | 18,209 | 24.29 | 24.42 | | |
26. | KRAS-R-A | 51.50 | 51.50 | 51.50 | -0.51% | -1.68% | 18 | 927 | 51.50 | 51.50 | | |
27. | MDKA-R-A | 1,911.21 | 1,911.21 | 1,911.21 | -0.69% | -0.69% | 1 | 1,911 | 1,911.21 | 1,911.21 | | |
28. | OPTE-R-A | 0.38 | 0.37 | 0.37 | -0.70% | -2.47% | 187,798 | 69,016 | 0.36 | 0.38 | | |
29. | ZABA-R-A | 7.50 | 7.43 | 7.44 | -0.88% | -0.64% | 7,647 | 56,878 | 7.43 | 7.50 | | |
30. | ARNT-R-A | 45.66 | 45.66 | 45.66 | -1.15% | -0.15% | 175 | 7,990 | 45.66 | 45.66 | | |
31. | GRNL-R-A | 1.70 | 1.70 | 1.70 | -1.54% | -1.54% | 100 | 170 | 1.70 | 1.70 | | |
32. | LRHC-R-A | 184.48 | 180.50 | 182.91 | -2.16% | -0.86% | 37 | 6,768 | 180.50 | 184.48 | | |
33. | RIVP-R-A | 4.90 | 4.83 | 4.86 | -2.41% | -2.86% | 8,067 | 39,238 | 4.83 | 4.94 | | |
34. | ATPL-R-A | 36.50 | 35.84 | 35.94 | -2.53% | -1.46% | 406 | 14,592 | 35.70 | 36.50 | | |
35. | IGH-R-A | 15.26 | 14.73 | 14.81 | -3.48% | -2.25% | 114 | 1,688 | 14.73 | 15.53 | | |
36. | CTKS-R-A | 6.64 | 6.64 | 6.64 | -3.85% | -3.85% | 165 | 1,095 | 6.64 | 6.64 | | |
37. | HMST-R-A | 55.48 | 53.09 | 54.50 | -4.31% | -2.06% | 206 | 11,228 | 53.09 | 55.48 | | |
38. | TPNG-R-A | 4.51 | 4.43 | 4.46 | -4.57% | -2.49% | 337 | 1,503 | 4.43 | 4.51 | | |
39. | ATLN-R-A | 21.37 | 20.70 | 21.07 | -5.45% | -1.75% | 907 | 19,113 | 20.70 | 21.37 | | |
40. | KTJV-R-A | 3.61 | 3.61 | 3.61 | -6.21% | -6.21% | 600 | 2,166 | 3.61 | 3.61 | | |
41. | LKRI-R-A | 5.57 | 5.57 | 5.58 | -6.67% | -6.51% | 202 | 1,128 | 5.57 | 5.71 | | |
42. | IPKK-R-A | 4.51 | 4.51 | 4.51 | -15.00% | -15.00% | 115 | 519 | 4.51 | 4.51 | | |
43. | RIZO-R-A | 1.73 | 1.73 | 1.73 | -18.24% | -18.24% | 130 | 224 | 1.73 | 1.73 | | |
| | | | | | | | 883,661 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.