Filter
Country: Croatia Date: 10/23/2018 Volume: 922,484 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | JDPL-R-A | 2.27 | 2.50 | 2.40 | 18.99% | 13.34% | 811 | 1,948 | 2.27 | 2.50 | 2.28 | 2.50 |
2. | HMST-R-A | 44.59 | 52.56 | 45.38 | 15.79% | 0.19% | 8,085 | 366,925 | 43.80 | 52.56 | 45.66 | 52.56 |
3. | ULPL-R-A | 12.74 | 13.67 | 13.61 | 11.47% | 8.99% | 327 | 4,451 | 12.74 | 14.20 | | |
4. | GRNL-R-A | 1.19 | 1.19 | 1.19 | 6.55% | 6.55% | 18 | 21 | 1.19 | 1.19 | | |
5. | THNK-R-A | 15.93 | 16.59 | 15.98 | 4.17% | -3.92% | 448 | 7,157 | 15.93 | 16.59 | 14.73 | 16.46 |
6. | ZABA-R-A | 7.41 | 7.49 | 7.44 | 1.44% | -0.32% | 707 | 5,262 | 7.38 | 7.49 | 7.43 | 7.49 |
7. | PODR-R-A | 46.19 | 46.45 | 46.42 | 1.16% | 1.02% | 2,547 | 118,233 | 46.05 | 46.45 | 46.45 | 46.72 |
8. | IPKK-R-A | 7.10 | 7.10 | 7.10 | 0.94% | 0.94% | 6 | 43 | 7.10 | 7.10 | | |
9. | ADRS-P-A | 56.81 | 56.94 | 56.82 | 0.70% | 0.48% | 170 | 9,659 | 56.81 | 56.94 | 56.81 | 57.07 |
10. | LKPC-R-A | 46.72 | 46.72 | 46.72 | 0.57% | -0.20% | 1 | 47 | 46.72 | 46.72 | 46.72 | 48.84 |
11. | LRHC-R-A | 246.86 | 257.48 | 255.45 | 0.52% | -0.06% | 53 | 13,539 | 246.86 | 257.48 | | |
12. | ADRS-R-A | 64.77 | 64.50 | 64.52 | 0.41% | 0.44% | 106 | 6,839 | 64.50 | 64.77 | 63.97 | 64.77 |
13. | HT-R-A | 20.04 | 20.11 | 20.04 | 0.33% | -0.13% | 966 | 19,360 | 20.04 | 20.11 | 20.04 | 20.11 |
14. | HPB-R-A | 64.24 | 64.24 | 64.24 | 0.00% | 0.00% | 3 | 193 | 64.24 | 64.24 | 62.38 | 64.24 |
15. | HTPK-R-A | 9.29 | 9.29 | 9.29 | 0.00% | 0.00% | 299 | 2,778 | 9.29 | 9.29 | | |
16. | LPLH-R-A | 21.24 | 21.24 | 21.24 | 0.00% | 0.00% | 15 | 319 | 21.24 | 21.24 | | |
17. | MDKA-R-A | 2,123.56 | 2,123.56 | 2,123.56 | 0.00% | 0.00% | 1 | 2,124 | 2,123.56 | 2,123.56 | 1,937.75 | 2,123.56 |
18. | PTKM-R-A | 1.73 | 1.73 | 1.73 | 0.00% | 3.75% | 401 | 692 | 1.73 | 1.73 | 1.73 | 1.84 |
19. | ATGR-R-A | 139.36 | 34.84 | 34.84 | 0.00% | 0.03% | 1 | 139 | 139.36 | 139.36 | 138.03 | 140.69 |
20. | JDRN-R-B | 1.59 | 1.59 | 1.59 | 0.00% | -0.82% | 391 | 623 | 1.59 | 1.59 | | |
21. | RIVP-R-A | 5.08 | 5.07 | 5.05 | 0.00% | -0.05% | 18,840 | 95,131 | 5.04 | 5.08 | | |
22. | TUHO-R-A | 331.81 | 334.46 | 334.22 | 0.00% | -0.07% | 11 | 3,676 | 331.81 | 334.46 | 329.15 | 334.46 |
23. | CROS-P-A | 789.70 | 789.70 | 789.70 | 0.00% | 0.00% | 1 | 790 | 789.70 | 789.70 | 769.79 | 789.70 |
24. | ZB-R-A | 2.19 | 2.19 | 2.19 | 0.00% | 0.00% | 100 | 219 | 2.19 | 2.19 | | |
25. | ERNT-R-A | 140.69 | 140.69 | 140.69 | 0.00% | 0.12% | 10 | 1,407 | 140.69 | 140.69 | 140.02 | 141.35 |
26. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 54 | 5,805 | 107.51 | 107.51 | | |
27. | INA-R-A | 419.40 | 419.40 | 419.40 | 0.00% | 0.00% | 5 | 2,097 | 419.40 | 419.40 | 419.40 | 427.37 |
28. | CROBEX | | 237.03 | | -0.07% | | | | | | | |
29. | ATPL-R-A | 61.72 | 61.45 | 61.12 | -0.43% | -1.27% | 425 | 25,975 | 60.65 | 62.11 | | |
30. | HTCP-R-A | 42.21 | 42.21 | 42.21 | -0.62% | -0.62% | 20 | 844 | 42.21 | 42.21 | | |
31. | KOEI-R-A | 83.62 | 83.62 | 81.93 | -0.79% | 0.48% | 684 | 56,038 | 81.62 | 83.62 | 82.29 | 83.62 |
32. | LRH-R-A | 504.35 | 504.35 | 504.35 | -1.04% | -1.04% | 6 | 3,026 | 504.35 | 504.35 | 499.04 | 514.96 |
33. | ADPL-R-A | 23.62 | 23.49 | 23.65 | -1.12% | -0.91% | 678 | 16,033 | 23.49 | 23.82 | 23.43 | 23.76 |
34. | ARNT-R-A | 50.04 | 50.04 | 50.04 | -1.31% | -1.31% | 712 | 35,626 | 50.04 | 50.04 | 49.11 | 50.43 |
35. | MAIS-R-A | 39.29 | 39.29 | 39.78 | -1.33% | -0.09% | 2,259 | 89,862 | 39.29 | 39.82 | 39.29 | 39.82 |
36. | HHLD-R-A | 0.38 | 0.38 | 0.38 | -1.38% | -1.38% | 937 | 356 | 0.38 | 0.38 | | |
37. | HPDG-R-A | 1.88 | 1.98 | 1.90 | -1.97% | -5.66% | 760 | 1,447 | 1.87 | 1.98 | 1.88 | 1.98 |
38. | VART-R-1 | 1.73 | 1.73 | 1.85 | -2.25% | 11.08% | 3,349 | 6,195 | 1.70 | 1.91 | 1.73 | 1.86 |
39. | VLEN-R-B | 1.15 | 1.15 | 1.15 | -2.26% | -2.26% | 185 | 212 | 1.15 | 1.15 | 1.06 | 1.15 |
40. | DLKV-R-A | 1.39 | 1.36 | 1.36 | -2.38% | -2.10% | 1,045 | 1,425 | 1.36 | 1.39 | 1.36 | 1.38 |
41. | VIRO-R-A | 16.32 | 15.79 | 16.24 | -3.25% | -0.50% | 26 | 422 | 15.79 | 16.32 | 15.79 | 16.59 |
42. | SAPN-R-A | 30.79 | 30.79 | 30.79 | -3.33% | -3.33% | 4 | 123 | 30.79 | 30.79 | | |
43. | OPTE-R-A | 0.22 | 0.22 | 0.22 | -3.50% | -1.78% | 42,911 | 9,432 | 0.22 | 0.22 | 0.22 | 0.22 |
44. | PIKR-R-A | 9.69 | 9.69 | 9.69 | -3.95% | -3.95% | 193 | 1,870 | 9.69 | 9.69 | | |
45. | HTPO-R-A | 9.95 | 9.95 | 9.95 | -4.46% | -4.46% | 20 | 199 | 9.95 | 9.95 | | |
46. | DDJH-R-A | 2.24 | 2.18 | 2.21 | -4.93% | -3.08% | 1,584 | 3,506 | 2.18 | 2.24 | 2.18 | 2.26 |
47. | SLRS-R-A | 84.94 | 82.29 | 82.82 | -8.82% | -8.24% | 5 | 414 | 82.29 | 84.94 | 82.29 | 87.60 |
| | | | | | | | 922,484 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.