View Daily Prices - MojeDionice

Filter Country: Croatia Date: 08/23/2019 Volume: 854,455 EUR Show: stocks

< Previous day: 08/22/2019 Next day: 08/26/2019 >

Optimism*:	53%

#	Ticker	Open	Close	Average	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1.	ULJN-R-A	0.06	0.07	0.07	17.35%	10.80%	11,150	759	0.06	0.07	0.07	0.08
2.	VART-R-1	2.61	2.68	2.62	3.06%	0.20%	466	1,219	2.61	2.68	2.57	2.68
3.	LKRI-R-A	5.42	5.42	5.42	3.03%	3.03%	5	27	5.42	5.42	5.23	5.42
4.	INGR-R-A	0.54	0.55	0.54	1.98%	-0.24%	18,999	10,176	0.53	0.55	0.53	0.55
5.	VLEN-R-B	0.71	0.72	0.71	1.86%	1.69%	950	678	0.71	0.72	0.71	0.72
6.	THNK-R-A	39.15	39.15	39.15	1.72%	1.72%	60	2,349	39.15	39.15	36.63	42.07
7.	TUHO-R-A	313.23	318.53	317.65	1.69%	2.06%	6	1,906	313.23	318.53	305.26	326.50
8.	DLKV-R-A	0.78	0.80	0.80	1.35%	1.18%	655	521	0.78	0.81	0.78	0.81
9.	OPTE-R-A	0.70	0.71	0.70	0.95%	-0.57%	133,547	93,282	0.68	0.71
10.	ATPL-R-A	59.46	59.59	59.33	0.90%	-0.42%	223	13,231	58.53	60.79
11.	ERNT-R-A	150.64	151.30	150.04	0.88%	0.04%	410	61,515	149.98	151.30	149.98	151.30
12.	ADRS-P-A	61.19	61.72	61.38	0.87%	0.22%	3,072	188,550	61.05	61.72
13.	KOEI-R-A	78.97	80.30	79.67	0.83%	0.21%	477	38,005	78.97	80.30	78.97	80.96
14.	KODT-P-A	180.50	180.50	180.50	0.74%	0.74%	10	1,805	180.50	180.50
15.	LRHC-R-A	188.47	188.47	188.47	0.71%	0.71%	8	1,508	188.47	188.47
16.	JDPL-R-A	1.94	1.94	1.94	0.69%	0.69%	110	213	1.94	1.94
17.	LKPC-R-A	54.68	54.68	54.68	0.49%	1.98%	5	273	54.68	54.68	53.09	54.95
18.	CROBEX		248.76		0.07%
19.	ADRS-R-A	70.34	70.34	70.34	0.00%	0.00%	50	3,517	70.34	70.34	70.34	71.01
20.	SAPN-R-A	29.20	29.20	29.20	0.00%	1.84%	5	146	29.20	29.20	28.40	29.20
21.	ULPL-R-A	8.30	8.30	8.30	0.00%	-0.51%	9	75	8.30	8.30	8.16	8.89
22.	BD62-R-A	1.73	1.73	1.73	0.00%	0.00%	95	164	1.73	1.73
23.	PUNT-R-A	0.12	0.12	0.12	0.00%	0.00%	2,362	282	0.12	0.12
24.	ARNT-R-A	48.05	48.05	48.05	0.00%	0.18%	4	192	48.05	48.05	48.05	48.58
25.	AUHR-R-A	96.89	96.89	96.89	0.00%	0.00%	4	388	96.89	96.89	96.22	99.54
26.	IGH-R-A	18.98	18.71	18.85	0.00%	0.52%	2	38	18.71	18.98	18.71	19.78
27.	KRAS-R-A	50.97	50.97	50.97	0.00%	0.00%	72	3,670	50.97	50.97	50.97	52.29
28.	MAIS-R-A	40.08	40.08	40.08	0.00%	-0.53%	39	1,563	40.08	40.08	40.08	40.61
29.	RIVP-R-A	4.94	4.91	4.92	0.00%	-0.16%	2,320	11,413	4.91	4.94	4.91	4.92
30.	INA-R-A	416.75	416.75	416.75	0.00%	0.00%	27	11,252	416.75	416.75	416.75	424.71
31.	PODR-R-A	53.75	53.49	53.59	-0.25%	-0.05%	881	47,216	53.49	53.89	53.49	53.89
32.	HT-R-A	21.10	21.04	21.06	-0.31%	-0.18%	3,779	79,583	20.97	21.10
33.	LRH-R-A	621.14	621.14	621.14	-0.43%	-0.62%	6	3,727	621.14	621.14	618.49	623.80
34.	ADPL-R-A	22.96	22.83	22.85	-0.58%	-0.02%	4,334	99,016	22.83	22.96
35.	IKBA-R-A	173.87	172.54	173.20	-0.76%	-0.38%	22	3,810	172.54	173.87	172.54	173.87
36.	ZABA-R-A	8.10	8.03	8.03	-0.82%	-0.84%	15,257	122,491	7.96	8.10
37.	ATGR-R-A	160.59	39.82	40.09	-0.83%	-0.72%	167	26,781	159.27	160.59	159.27	161.92
38.	VIRO-R-A	10.35	10.22	10.25	-1.28%	-0.95%	74	759	10.22	10.35	10.22	10.82
39.	TPNG-R-A	4.38	4.30	4.34	-1.82%	-0.18%	83	360	4.30	4.38
40.	KODT-R-A	184.48	180.50	182.02	-2.86%	-2.04%	43	7,827	180.50	184.48	181.83	185.81
41.	PTKM-R-A	3.96	3.85	3.78	-3.33%	-5.00%	1,476	5,582	3.72	3.96	3.77	3.85
42.	ATLN-R-A	22.70	22.56	22.58	-5.03%	-4.96%	342	7,722	22.56	22.70	22.43	23.76
43.	RIZO-R-A	1.59	1.59	1.59	-6.97%	-6.97%	209	333	1.59	1.59
44.	IPKK-R-A	4.65	4.65	4.65	-15.05%	-15.05%	100	465	4.65	4.65
45.	VJSN-R-A	0.86	0.86	0.86	-56.67%	-56.67%	79	68	0.86	0.86
								854,455

*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.

Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

MojeDionice.com SPONSOR: