Filter
Country: Croatia Date: 05/23/2018 Volume: 1,184,608 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | DDJH-R-A | 1.98 | 2.40 | 2.26 | 20.67% | 13.34% | 24,455 | 55,181 | 1.96 | 2.51 | | |
2. | JDOS-R-A | 358.35 | 358.35 | 358.35 | 3.85% | 3.85% | 1 | 358 | 358.35 | 358.35 | | |
3. | AGMM-R-A | 35.57 | 35.57 | 35.57 | 3.08% | 3.08% | 11 | 391 | 35.57 | 35.57 | | |
4. | JDRN-R-B | 0.77 | 2.36 | 2.32 | 2.78% | 1.39% | 18,518 | 14,299 | 0.76 | 0.79 | | |
5. | KODT-P-A | 257.48 | 257.48 | 257.48 | 2.65% | 2.65% | 30 | 7,724 | 257.48 | 257.48 | | |
6. | LRHC-R-A | 245.54 | 245.54 | 245.54 | 2.21% | 2.21% | 2 | 491 | 245.54 | 245.54 | | |
7. | INGR-R-A | 0.60 | 0.61 | 0.60 | 1.54% | 0.00% | 305 | 182 | 0.60 | 0.61 | | |
8. | HPDG-R-A | 1.75 | 1.75 | 1.75 | 1.54% | 1.54% | 49 | 86 | 1.75 | 1.75 | | |
9. | PBZ-R-A | 104.19 | 107.51 | 105.85 | 1.25% | 1.33% | 4 | 423 | 104.19 | 107.51 | | |
10. | PLAG-R-A | 236.25 | 238.90 | 238.39 | 1.12% | 0.91% | 134 | 31,944 | 236.25 | 238.90 | | |
11. | LRH-R-A | 530.89 | 530.89 | 530.89 | 1.01% | 0.78% | 3 | 1,593 | 530.89 | 530.89 | | |
12. | QUNE-R-A | 1.33 | 1.33 | 1.33 | 1.00% | 1.00% | 6 | 8 | 1.33 | 1.33 | | |
13. | CROS-P-A | 690.16 | 690.16 | 690.16 | 0.97% | 0.97% | 1 | 690 | 690.16 | 690.16 | | |
14. | SLPF-R-A | 4.46 | 4.46 | 4.46 | 0.60% | 0.60% | 66 | 294 | 4.46 | 4.46 | | |
15. | HUPZ-R-A | 522.93 | 525.58 | 522.94 | 0.51% | 0.15% | 202 | 105,634 | 522.93 | 525.58 | | |
16. | ERNT-R-A | 146.00 | 146.66 | 146.02 | 0.45% | 0.15% | 254 | 37,089 | 146.00 | 147.99 | | |
17. | ADRS-P-A | 59.06 | 58.93 | 59.03 | 0.45% | -0.16% | 284 | 16,765 | 58.66 | 59.06 | | |
18. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 39 | 4,193 | 107.51 | 107.51 | | |
19. | LKRI-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 70 | 427 | 6.11 | 6.11 | | |
20. | LURA-R-A | 50.17 | 50.17 | 50.17 | 0.00% | 0.00% | 25 | 1,254 | 50.17 | 50.17 | | |
21. | SNBA-R-A | 4.41 | 4.41 | 4.41 | 0.00% | 0.00% | 126 | 555 | 4.41 | 4.41 | | |
22. | ATGR-R-A | 130.07 | 33.18 | 33.13 | 0.00% | 1.24% | 1,800 | 238,503 | 130.07 | 132.72 | | |
23. | KTJV-R-A | 3.98 | 3.98 | 3.98 | 0.00% | 0.00% | 74 | 295 | 3.98 | 3.98 | | |
24. | SAPN-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 19 | 630 | 33.18 | 33.18 | | |
25. | TPNG-R-A | 6.37 | 6.37 | 6.37 | 0.00% | 0.00% | 1,204 | 7,670 | 6.37 | 6.37 | | |
26. | PRFC-R-A | 1.62 | 1.62 | 1.62 | 0.00% | 0.00% | 495 | 802 | 1.62 | 1.62 | | |
27. | AUHR-R-A | 90.25 | 90.25 | 90.25 | 0.00% | 0.00% | 2,597 | 234,383 | 90.25 | 90.25 | | |
28. | HMST-R-A | 39.29 | 39.29 | 39.29 | 0.00% | 1.02% | 50 | 1,964 | 39.29 | 39.29 | | |
29. | KRAS-R-A | 56.27 | 56.27 | 56.27 | 0.00% | -1.03% | 20 | 1,125 | 56.27 | 56.27 | | |
30. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 129 | 5,136 | 39.82 | 39.82 | | |
31. | BETA-R-A | 5.18 | 5.18 | 5.18 | 0.00% | 0.65% | 104 | 538 | 5.18 | 5.18 | | |
32. | ATLN-R-A | 22.56 | 22.56 | 22.56 | 0.00% | -0.29% | 5 | 113 | 22.56 | 22.56 | | |
33. | ULPL-R-A | 15.26 | 15.26 | 15.26 | 0.00% | 0.56% | 40 | 611 | 15.26 | 15.26 | | |
34. | HT-R-A | 20.84 | 20.84 | 20.88 | -0.32% | -0.21% | 2,373 | 49,541 | 20.84 | 20.97 | | |
35. | PODR-R-A | 41.81 | 41.68 | 41.81 | -0.32% | -0.01% | 4,491 | 187,745 | 41.68 | 41.81 | | |
36. | IGH-R-A | 20.84 | 20.64 | 20.70 | -0.32% | -0.26% | 36 | 745 | 20.64 | 20.84 | | |
37. | CROBEX | | 245.72 | | -0.45% | | | | | | | |
38. | RIVP-R-A | 5.53 | 5.51 | 5.51 | -0.48% | -0.36% | 13,803 | 76,115 | 5.51 | 5.55 | | |
39. | LPLH-R-A | 23.62 | 23.62 | 23.62 | -0.56% | -0.56% | 124 | 2,929 | 23.62 | 23.62 | | |
40. | ARNT-R-A | 56.81 | 56.81 | 56.81 | -0.70% | -0.55% | 53 | 3,011 | 56.81 | 56.81 | | |
41. | ADPL-R-A | 26.94 | 26.54 | 26.73 | -0.99% | 0.02% | 374 | 9,996 | 26.54 | 26.94 | | |
42. | ADRS-R-A | 66.36 | 66.36 | 66.36 | -0.99% | -0.99% | 4 | 265 | 66.36 | 66.36 | | |
43. | ZABA-R-A | 7.78 | 7.88 | 7.78 | -1.00% | -2.27% | 67 | 521 | 7.78 | 7.88 | | |
44. | INA-R-A | 432.68 | 432.68 | 432.68 | -1.81% | -1.74% | 27 | 11,682 | 432.68 | 432.68 | | |
45. | ATPL-R-A | 63.71 | 62.38 | 62.70 | -1.88% | -0.55% | 112 | 7,022 | 62.38 | 64.24 | | |
46. | KOEI-R-A | 90.25 | 90.25 | 90.49 | -2.16% | -1.01% | 155 | 14,025 | 90.25 | 90.92 | | |
47. | LKPC-R-A | 55.74 | 55.74 | 55.74 | -2.33% | -2.33% | 25 | 1,394 | 55.74 | 55.74 | | |
48. | BD62-R-A | 2.20 | 2.20 | 2.20 | -2.35% | -2.35% | 61 | 134 | 2.20 | 2.20 | | |
49. | JDPL-R-A | 3.61 | 3.61 | 3.61 | -2.86% | -2.30% | 164 | 592 | 3.61 | 3.61 | | |
50. | PCTS-R-A | 6.24 | 6.24 | 6.24 | -2.89% | -2.89% | 54 | 337 | 6.24 | 6.24 | | |
51. | THNK-R-A | 17.52 | 17.52 | 17.52 | -2.94% | -2.94% | 146 | 2,558 | 17.52 | 17.52 | | |
52. | OPTE-R-A | 0.28 | 0.28 | 0.28 | -3.21% | -0.96% | 36,815 | 10,280 | 0.27 | 0.29 | | |
53. | GAMA-R-A | 7.57 | 7.57 | 7.57 | -3.39% | -3.39% | 300 | 2,270 | 7.57 | 7.57 | | |
54. | VLEN-R-B | 1.45 | 1.43 | 1.43 | -3.57% | -1.10% | 1,298 | 1,862 | 1.43 | 1.45 | | |
55. | DLKV-R-A | 2.04 | 1.94 | 1.97 | -4.87% | -3.82% | 7,419 | 14,617 | 1.91 | 2.04 | | |
56. | ACI-R-A | 696.79 | 696.79 | 696.79 | -5.41% | -5.41% | 21 | 14,633 | 696.79 | 696.79 | | |
57. | PTKM-R-A | 1.73 | 1.73 | 1.73 | -7.80% | -7.80% | 459 | 792 | 1.73 | 1.73 | | |
58. | PIKR-R-A | 9.69 | 9.69 | 9.69 | -8.75% | -8.75% | 11 | 107 | 9.69 | 9.69 | | |
59. | AMDN-R-A | 7.96 | 7.96 | 7.96 | -14.29% | -14.29% | 10 | 80 | 7.96 | 7.96 | | |
| | | | | | | | 1,184,608 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.