Filter
Country: Croatia Date: 04/23/2018 Volume: 426,575 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | SNBA-R-A | 5.04 | 5.04 | 5.04 | 15.15% | 15.15% | 3 | 15 | 5.04 | 5.04 | | |
2. | IGH-R-A | 21.30 | 22.56 | 21.47 | 7.60% | 2.39% | 334 | 7,171 | 21.30 | 22.56 | 22.56 | 23.62 |
3. | JDGT-R-A | 139.36 | 139.36 | 139.36 | 7.14% | 7.14% | 11 | 1,533 | 139.36 | 139.36 | 131.40 | 139.36 |
4. | GAMA-R-A | 7.90 | 7.90 | 7.90 | 4.39% | 4.39% | 200 | 1,579 | 7.90 | 7.90 | | |
5. | CROS-R-A | 729.98 | 729.98 | 729.98 | 3.77% | 3.77% | 25 | 18,249 | 729.98 | 729.98 | | |
6. | ADPL-R-A | 24.29 | 24.49 | 24.48 | 2.50% | 2.17% | 576 | 14,099 | 24.29 | 24.49 | 24.22 | 24.49 |
7. | HUPZ-R-A | 488.42 | 488.42 | 490.80 | 2.22% | 2.34% | 108 | 53,007 | 488.42 | 491.07 | 480.46 | 488.42 |
8. | INGR-R-A | 0.55 | 0.56 | 0.55 | 1.94% | 0.00% | 663 | 363 | 0.55 | 0.56 | 0.55 | 0.56 |
9. | IMZV-R-A | 7.30 | 7.30 | 7.30 | 1.85% | 1.85% | 4 | 29 | 7.30 | 7.30 | | |
10. | PLAG-R-A | 224.30 | 225.63 | 225.59 | 1.80% | 1.67% | 186 | 41,959 | 224.30 | 225.63 | 222.97 | 226.96 |
11. | KODT-R-A | 246.86 | 246.86 | 246.86 | 1.64% | 1.64% | 1 | 247 | 246.86 | 246.86 | | |
12. | HT-R-A | 21.24 | 21.37 | 21.39 | 0.63% | -0.06% | 1,962 | 41,958 | 21.24 | 21.50 | 21.37 | 21.57 |
13. | ATGR-R-A | 124.76 | 31.36 | 31.21 | 0.53% | 0.06% | 45 | 5,617 | 124.76 | 125.42 | | |
14. | VLEN-R-B | 1.31 | 1.31 | 1.30 | 0.51% | 2.18% | 3,745 | 4,883 | 1.30 | 1.31 | 1.27 | 1.31 |
15. | DLKV-R-A | 2.14 | 2.12 | 2.14 | 0.00% | 0.00% | 930 | 1,986 | 2.12 | 2.14 | 2.12 | 2.15 |
16. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 24 | 10,384 | 432.68 | 432.68 | 432.68 | 437.99 |
17. | SLPF-R-A | 4.91 | 4.91 | 4.91 | 0.00% | 0.00% | 100 | 491 | 4.91 | 4.91 | | |
18. | PCTS-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 30 | 187 | 6.24 | 6.24 | | |
19. | KODT-P-A | 245.54 | 245.54 | 245.54 | 0.00% | 0.00% | 26 | 6,384 | 245.54 | 245.54 | | |
20. | PBZ-R-A | 105.51 | 105.51 | 105.51 | 0.00% | 0.00% | 56 | 5,909 | 105.51 | 105.51 | 105.51 | 106.18 |
21. | TPNG-R-A | 6.90 | 6.90 | 6.90 | 0.00% | 0.00% | 50 | 345 | 6.90 | 6.90 | | |
22. | SNHA-R-A | 8.43 | 8.43 | 8.43 | 0.00% | 0.00% | 1,400 | 11,799 | 8.43 | 8.43 | | |
23. | DELT-R-A | 225.63 | 225.63 | 225.63 | 0.00% | 0.00% | 3 | 677 | 225.63 | 225.63 | | |
24. | JNAF-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 8 | 5,840 | 729.98 | 729.98 | | |
25. | KRAS-R-A | 56.27 | 56.27 | 56.27 | 0.00% | 0.00% | 50 | 2,814 | 56.27 | 56.27 | 56.27 | 56.81 |
26. | PODR-R-A | 35.84 | 35.84 | 35.82 | 0.00% | 0.66% | 458 | 16,406 | 35.70 | 35.84 | 35.44 | 35.97 |
27. | VIRO-R-A | 19.24 | 19.24 | 19.24 | 0.00% | 0.00% | 52 | 1,001 | 19.24 | 19.24 | 19.24 | 19.91 |
28. | ARNT-R-A | 55.48 | 55.21 | 55.24 | -0.24% | -0.20% | 34 | 1,878 | 55.21 | 55.48 | 55.21 | 55.88 |
29. | ZABA-R-A | 7.46 | 7.43 | 7.44 | -0.36% | -0.30% | 165 | 1,228 | 7.43 | 7.46 | 7.43 | 7.67 |
30. | JDRN-R-B | 0.75 | 2.23 | 2.23 | -0.36% | -0.18% | 14,094 | 10,497 | 0.74 | 0.75 | | |
31. | ADRS-R-A | 65.03 | 65.03 | 65.03 | -0.41% | -0.41% | 96 | 6,243 | 65.03 | 65.03 | 65.03 | 65.83 |
32. | CROBEX | | 236.41 | | -0.42% | | | | | | | |
33. | RIVP-R-A | 5.20 | 5.20 | 5.21 | -0.51% | -0.58% | 6,564 | 34,185 | 5.20 | 5.24 | 5.20 | 5.24 |
34. | LPLH-R-A | 21.77 | 21.77 | 21.77 | -0.61% | -0.61% | 122 | 2,656 | 21.77 | 21.77 | | |
35. | MAIS-R-A | 39.55 | 39.55 | 39.56 | -0.67% | -0.64% | 224 | 8,862 | 39.55 | 39.82 | 39.55 | 39.82 |
36. | THNK-R-A | 17.65 | 17.52 | 17.52 | -0.75% | 0.07% | 99 | 1,734 | 17.25 | 17.65 | 17.52 | 18.32 |
37. | ADRS-P-A | 55.48 | 55.21 | 55.39 | -0.95% | -0.87% | 1,237 | 68,522 | 55.08 | 55.74 | 54.81 | 55.21 |
38. | BETA-R-A | 4.99 | 4.99 | 4.99 | -1.05% | -1.05% | 134 | 669 | 4.99 | 4.99 | | |
39. | ERNT-R-A | 151.97 | 149.98 | 150.25 | -1.31% | -0.86% | 79 | 11,869 | 149.31 | 151.97 | 149.98 | 150.64 |
40. | TUHO-R-A | 384.90 | 384.90 | 384.90 | -1.36% | -1.69% | 1 | 385 | 384.90 | 384.90 | 379.59 | 384.90 |
41. | IPKK-R-A | 7.96 | 7.96 | 7.96 | -1.64% | -1.64% | 30 | 239 | 7.96 | 7.96 | | |
42. | DDJH-R-A | 1.89 | 1.88 | 1.89 | -1.73% | -1.59% | 240 | 453 | 1.88 | 1.89 | 1.88 | 1.92 |
43. | LKRI-R-A | 6.11 | 6.11 | 6.11 | -2.13% | -2.13% | 70 | 427 | 6.11 | 6.11 | | |
44. | ATPL-R-A | 73.26 | 73.00 | 72.87 | -2.14% | -1.02% | 132 | 9,619 | 72.20 | 74.59 | 73.00 | 74.32 |
45. | KOEI-R-A | 88.26 | 86.93 | 87.00 | -2.24% | -1.81% | 20 | 1,740 | 86.93 | 88.26 | 86.93 | 88.92 |
46. | HTCP-R-A | 42.74 | 42.74 | 42.74 | -2.42% | -2.42% | 136 | 5,812 | 42.74 | 42.74 | | |
47. | OPTE-R-A | 0.27 | 0.27 | 0.27 | -2.93% | -1.46% | 5,850 | 1,580 | 0.27 | 0.27 | 0.27 | 0.27 |
48. | LKPC-R-A | 55.21 | 54.95 | 55.00 | -3.27% | -1.39% | 28 | 1,540 | 54.95 | 55.21 | 54.68 | 60.26 |
49. | CROS-P-A | 676.89 | 676.89 | 676.89 | -3.77% | -3.77% | 2 | 1,354 | 676.89 | 676.89 | | |
50. | PTKM-R-A | 1.34 | 1.34 | 1.34 | -24.06% | -24.06% | 112 | 150 | 1.34 | 1.34 | | |
| | | | | | | | 426,575 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.