Filter
Country: Croatia Date: 11/13/2017 Volume: 1,245,052 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | BD62-R-A | 2.19 | 2.25 | 2.19 | 16.90% | 15.22% | 348 | 762 | 2.19 | 2.25 | | |
2. | HHLD-R-A | 0.39 | 0.40 | 0.40 | 10.27% | 8.74% | 1,925 | 761 | 0.39 | 0.40 | | |
3. | SLPF-R-A | 5.04 | 5.04 | 5.04 | 6.98% | 5.33% | 91 | 459 | 5.04 | 5.04 | | |
4. | AUHR-R-A | 88.66 | 88.92 | 88.81 | 4.36% | 4.31% | 7 | 622 | 88.66 | 88.92 | | |
5. | VLEN-R-B | 1.73 | 1.79 | 1.75 | 3.85% | 2.01% | 2,920 | 5,125 | 1.73 | 1.79 | | |
6. | HTCP-R-A | 50.43 | 50.43 | 50.43 | 2.70% | 2.70% | 15 | 757 | 50.43 | 50.43 | | |
7. | AMDN-R-A | 6.77 | 6.77 | 6.77 | 2.00% | 2.00% | 100 | 677 | 6.77 | 6.77 | | |
8. | ATLN-R-A | 21.24 | 21.50 | 21.25 | 1.88% | -0.60% | 85 | 1,806 | 21.24 | 21.50 | | |
9. | AGMM-R-A | 33.84 | 33.84 | 33.84 | 1.59% | 1.59% | 15 | 508 | 33.84 | 33.84 | | |
10. | KRAS-R-A | 59.46 | 61.05 | 60.91 | 1.32% | 1.17% | 109 | 6,639 | 59.46 | 61.05 | | |
11. | HUPZ-R-A | 432.68 | 432.68 | 432.68 | 0.22% | -1.10% | 7 | 3,029 | 432.68 | 432.68 | | |
12. | ADRS-R-A | 64.64 | 64.64 | 64.64 | 0.21% | -0.90% | 2 | 129 | 64.64 | 64.64 | | |
13. | BETA-R-A | 5.47 | 5.47 | 5.47 | 0.19% | 0.19% | 150 | 820 | 5.47 | 5.47 | | |
14. | KOTR-P-A | 173.20 | 173.20 | 173.20 | 0.08% | 0.08% | 1 | 173 | 173.20 | 173.20 | | |
15. | HT-R-A | 22.43 | 22.45 | 22.45 | 0.07% | 0.04% | 4,246 | 95,335 | 22.40 | 22.60 | | |
16. | PCTS-R-A | 7.04 | 7.04 | 7.04 | 0.02% | 0.00% | 204 | 1,435 | 7.04 | 7.04 | | |
17. | MDKA-R-A | 1,990.84 | 1,990.84 | 1,990.84 | 0.01% | 0.45% | 2 | 3,982 | 1,990.84 | 1,990.84 | | |
18. | HMST-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 50 | 1,991 | 39.82 | 39.82 | | |
19. | HIMR-R-A | 108.17 | 108.17 | 108.17 | 0.00% | 0.00% | 30 | 3,245 | 108.17 | 108.17 | | |
20. | JMNC-R-A | 2,189.93 | 2,123.56 | 2,118.44 | 0.00% | -0.24% | 81 | 171,594 | 1,990.71 | 2,229.61 | | |
21. | PBZ-R-A | 99.54 | 99.54 | 99.54 | 0.00% | 0.00% | 34 | 3,384 | 99.54 | 99.54 | | |
22. | BCIN-R-A | 33.21 | 33.21 | 33.21 | 0.00% | -0.64% | 1 | 33 | 33.21 | 33.21 | | |
23. | JNAF-R-A | 703.43 | 703.43 | 703.43 | 0.00% | 0.00% | 27 | 18,993 | 703.43 | 703.43 | | |
24. | LKPC-R-A | 66.63 | 66.36 | 66.37 | 0.00% | -0.22% | 768 | 50,968 | 66.36 | 66.63 | | |
25. | ATGR-R-A | 111.49 | 27.81 | 27.81 | 0.00% | 0.02% | 38 | 4,227 | 111.22 | 111.49 | | |
26. | LKRI-R-A | 6.38 | 6.57 | 6.57 | 0.00% | 0.06% | 10,272 | 67,491 | 6.38 | 6.59 | | |
27. | PODR-R-A | 39.56 | 39.82 | 39.79 | 0.00% | -0.12% | 559 | 22,242 | 39.56 | 39.82 | | |
28. | GAMA-R-A | 9.56 | 9.56 | 9.56 | 0.00% | -0.01% | 40 | 383 | 9.56 | 9.56 | | |
29. | PLAG-R-A | 906.76 | 226.66 | 226.68 | -0.01% | 0.00% | 14 | 12,694 | 906.64 | 906.76 | | |
30. | LRH-R-A | 495.45 | 494.26 | 495.05 | -0.21% | -0.06% | 16 | 7,921 | 494.26 | 495.45 | | |
31. | ARNT-R-A | 61.98 | 61.98 | 61.98 | -0.43% | -0.39% | 200 | 12,397 | 61.98 | 61.98 | | |
32. | ZVZD-R-A | 105.25 | 105.25 | 105.25 | -0.75% | -0.75% | 6 | 631 | 105.25 | 105.25 | | |
33. | CROBEX | | 244.48 | | -0.81% | | | | | | | |
34. | RIVP-R-A | 5.86 | 5.81 | 5.81 | -0.81% | -0.50% | 14,022 | 81,477 | 5.74 | 5.86 | | |
35. | ERNT-R-A | 153.29 | 153.46 | 153.48 | -0.92% | -0.90% | 90 | 13,813 | 152.63 | 155.14 | | |
36. | ADPL-R-A | 22.63 | 22.56 | 22.62 | -1.16% | -0.71% | 753 | 17,033 | 22.56 | 22.63 | | |
37. | ADRS-P-A | 59.86 | 58.93 | 59.06 | -1.55% | -1.29% | 488 | 28,820 | 58.93 | 59.86 | | |
38. | PTKM-R-A | 2.35 | 2.35 | 2.35 | -1.67% | -1.67% | 7 | 16 | 2.35 | 2.35 | | |
39. | HPB-R-A | 71.80 | 71.67 | 71.64 | -1.82% | -1.86% | 180 | 12,895 | 71.14 | 71.80 | | |
40. | LRHC-R-A | 219.26 | 225.63 | 222.44 | -1.96% | 0.11% | 2 | 445 | 219.26 | 225.63 | | |
41. | ZABA-R-A | 6.84 | 6.75 | 6.79 | -1.99% | 0.19% | 540 | 3,665 | 6.75 | 6.84 | | |
42. | DDJH-R-A | 3.02 | 2.99 | 3.00 | -2.00% | -2.97% | 8,458 | 25,346 | 2.95 | 3.05 | | |
43. | INGR-R-A | 0.55 | 0.55 | 0.55 | -2.10% | 1.21% | 4,275 | 2,357 | 0.52 | 0.55 | | |
44. | RIZO-R-A | 6.24 | 6.11 | 6.19 | -2.13% | -4.15% | 1,155 | 7,147 | 6.11 | 6.24 | | |
45. | KODT-P-A | 200.28 | 200.28 | 200.28 | -2.65% | -2.65% | 8 | 1,602 | 200.28 | 200.28 | | |
46. | PIKR-R-A | 9.56 | 9.56 | 9.56 | -2.70% | -2.70% | 213 | 2,035 | 9.56 | 9.56 | | |
47. | JDPL-R-A | 3.73 | 3.98 | 3.87 | -2.79% | -3.06% | 784 | 3,033 | 3.73 | 4.11 | | |
48. | SAPN-R-A | 34.38 | 34.13 | 34.22 | -2.96% | -1.37% | 19 | 650 | 34.13 | 34.38 | | |
49. | INA-R-A | 431.35 | 431.35 | 431.35 | -2.99% | -0.28% | 7 | 3,019 | 431.35 | 431.35 | | |
50. | ULPL-R-A | 16.83 | 16.83 | 17.07 | -3.20% | -1.44% | 128 | 2,185 | 16.83 | 17.45 | | |
51. | ATPL-R-A | 67.68 | 65.68 | 64.91 | -3.24% | -2.44% | 392 | 25,445 | 64.51 | 67.68 | | |
52. | MAIS-R-A | 39.82 | 38.36 | 38.40 | -3.66% | -0.64% | 269 | 10,329 | 38.36 | 39.82 | | |
53. | DLKV-R-A | 2.80 | 2.70 | 2.72 | -3.69% | -1.49% | 3,484 | 9,488 | 2.70 | 2.80 | | |
54. | HTPK-R-A | 7.90 | 7.90 | 7.90 | -4.03% | -4.03% | 2 | 16 | 7.90 | 7.90 | | |
55. | OPTE-R-A | 0.42 | 0.41 | 0.42 | -5.47% | -0.31% | 66,290 | 28,028 | 0.41 | 0.42 | | |
56. | IPKK-R-A | 11.94 | 11.94 | 11.94 | -6.26% | -6.26% | 25 | 299 | 11.94 | 11.94 | | |
57. | BLJE-R-A | 0.93 | 0.87 | 0.92 | -7.32% | -2.26% | 75,136 | 69,346 | 0.85 | 0.98 | | |
58. | VIRO-R-A | 35.98 | 33.18 | 34.07 | -7.76% | -6.99% | 896 | 30,529 | 33.18 | 35.98 | | |
59. | IGH-R-A | 29.21 | 29.21 | 29.21 | -8.22% | -3.73% | 20 | 584 | 29.21 | 29.21 | | |
60. | ULJN-R-A | 1.19 | 1.19 | 1.19 | -8.63% | -8.63% | 45 | 54 | 1.19 | 1.19 | | |
61. | VART-R-1 | 1.59 | 1.60 | 1.60 | -12.46% | -0.42% | 683 | 1,090 | 1.59 | 1.60 | | |
62. | LEDO-R-A | 124.76 | 106.31 | 117.38 | -14.15% | -12.53% | 2,765 | 324,550 | 106.25 | 125.69 | | |
63. | THNK-R-A | 21.37 | 17.52 | 19.57 | -18.01% | -16.85% | 1,969 | 38,541 | 17.52 | 23.89 | | |
| | | | | | | | 1,245,052 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.