Filter
Country: Croatia Date: 11/11/2019 Volume: 742,281 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | FMPS-R-A | 1.99 | 1.99 | 1.99 | 21.16% | 21.16% | 500 | 995 | 1.99 | 1.99 | | |
2. | ULPL-R-A | 3.77 | 3.98 | 3.80 | 7.14% | 3.10% | 77 | 293 | 3.74 | 3.98 | 3.74 | 3.98 |
3. | VART-R-1 | 2.46 | 2.50 | 2.48 | 4.45% | 6.31% | 1,400 | 3,475 | 2.46 | 2.51 | 2.36 | 2.51 |
4. | ATPL-R-A | 54.68 | 54.55 | 54.65 | 4.31% | 6.49% | 23 | 1,257 | 54.55 | 55.08 | | |
5. | PTKM-R-A | 7.30 | 7.57 | 7.38 | 3.64% | 4.35% | 485 | 3,581 | 7.30 | 7.57 | 7.30 | 7.57 |
6. | SLPF-R-A | 2.68 | 2.68 | 2.68 | 3.59% | 3.59% | 110 | 295 | 2.68 | 2.68 | | |
7. | ATLN-R-A | 22.70 | 23.23 | 23.03 | 2.34% | 1.47% | 149 | 3,432 | 22.70 | 23.23 | 22.83 | 23.49 |
8. | INGR-R-A | 0.54 | 0.54 | 0.53 | 1.51% | 1.77% | 7,035 | 3,759 | 0.53 | 0.54 | 0.52 | 0.54 |
9. | MAIS-R-A | 39.82 | 40.61 | 40.12 | 1.32% | 0.09% | 1,317 | 52,838 | 39.82 | 40.61 | 40.08 | 41.41 |
10. | PLAG-R-A | 225.63 | 225.63 | 225.63 | 1.19% | 1.19% | 168 | 37,906 | 225.63 | 225.63 | 222.97 | 228.28 |
11. | ZABA-R-A | 8.10 | 8.10 | 8.10 | 0.83% | -0.47% | 100 | 810 | 8.10 | 8.10 | 8.10 | 8.23 |
12. | JDGT-R-A | 183.16 | 184.48 | 183.57 | 0.72% | 0.89% | 13 | 2,386 | 183.16 | 184.48 | 180.50 | 184.48 |
13. | CKML-R-A | 922.42 | 9.41 | 9.41 | 0.72% | 0.72% | 4 | 3,690 | 922.42 | 922.42 | 882.61 | 922.42 |
14. | ADPL-R-A | 24.35 | 24.29 | 24.30 | 0.27% | 0.07% | 600 | 14,580 | 24.29 | 24.35 | 24.29 | 24.42 |
15. | TKPR-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 65 | 4,313 | 66.36 | 66.36 | | |
16. | IPKK-R-A | 7.17 | 7.17 | 7.17 | 0.00% | 0.00% | 15 | 108 | 7.17 | 7.17 | | |
17. | RIZO-R-A | 0.46 | 0.46 | 0.46 | 0.00% | 0.00% | 500 | 232 | 0.46 | 0.46 | 0.44 | 0.66 |
18. | TUHO-R-A | 395.51 | 395.51 | 395.51 | 0.00% | 0.77% | 1 | 396 | 395.51 | 395.51 | 374.28 | 398.17 |
19. | HTCP-R-A | 63.44 | 63.71 | 63.63 | 0.00% | -0.12% | 18 | 1,145 | 63.44 | 63.71 | 63.44 | 63.71 |
20. | SAPN-R-A | 42.74 | 41.94 | 41.91 | 0.00% | -0.08% | 340 | 14,248 | 41.41 | 42.74 | 41.41 | 42.74 |
21. | ADRS-P-A | 65.96 | 65.96 | 65.96 | 0.00% | -0.21% | 1,819 | 119,987 | 65.96 | 65.96 | 65.96 | 66.23 |
22. | INA-R-A | 419.40 | 419.40 | 419.40 | 0.00% | 0.00% | 5 | 2,097 | 419.40 | 419.40 | 416.75 | 419.40 |
23. | KRAS-R-A | 139.36 | 139.36 | 139.36 | 0.00% | 0.00% | 816 | 113,717 | 139.36 | 139.36 | 139.36 | 140.69 |
24. | CROBEX | | 261.75 | | -0.20% | | | | | | | |
25. | HT-R-A | 22.36 | 22.36 | 22.39 | -0.30% | -0.15% | 2,670 | 59,785 | 22.36 | 22.43 | 22.36 | 22.43 |
26. | ERNT-R-A | 169.89 | 169.22 | 170.42 | -0.39% | 0.11% | 318 | 54,193 | 169.22 | 170.55 | 169.22 | 170.55 |
27. | RIVP-R-A | 5.02 | 5.04 | 5.03 | -0.52% | -0.16% | 13,969 | 70,218 | 5.02 | 5.04 | 5.02 | 5.06 |
28. | AUHR-R-A | 123.43 | 123.43 | 123.43 | -0.53% | -0.51% | 100 | 12,343 | 123.43 | 123.43 | 117.46 | 123.43 |
29. | LPLH-R-A | 18.32 | 18.32 | 18.32 | -0.72% | -0.72% | 219 | 4,011 | 18.32 | 18.32 | | |
30. | OPTE-R-A | 0.86 | 0.86 | 0.86 | -0.77% | 0.00% | 63,123 | 54,149 | 0.84 | 0.88 | | |
31. | BD62-R-A | 1.62 | 1.62 | 1.62 | -0.81% | -0.81% | 1,199 | 1,941 | 1.62 | 1.62 | | |
32. | PODR-R-A | 62.25 | 61.98 | 62.16 | -0.85% | -0.90% | 259 | 16,098 | 61.98 | 62.25 | 61.98 | 62.38 |
33. | ATGR-R-A | 176.52 | 43.13 | 43.30 | -2.26% | -1.86% | 6 | 1,039 | 172.54 | 176.52 | 172.54 | 176.52 |
34. | PBZ-R-A | 108.83 | 106.84 | 107.17 | -3.01% | -2.71% | 239 | 25,614 | 106.84 | 108.83 | 106.18 | 108.17 |
35. | LRHC-R-A | 225.63 | 225.63 | 225.63 | -3.41% | -2.41% | 8 | 1,805 | 225.63 | 225.63 | | |
36. | DLKV-R-A | 0.71 | 0.68 | 0.70 | -3.74% | -0.75% | 1,318 | 926 | 0.68 | 0.71 | 0.68 | 0.71 |
37. | HPB-R-A | 76.32 | 74.32 | 75.33 | -4.27% | -2.94% | 367 | 27,645 | 74.32 | 76.32 | 74.32 | 76.98 |
38. | DDJH-R-A | 0.73 | 0.69 | 0.68 | -4.40% | -1.34% | 39,431 | 26,918 | 0.66 | 0.74 | 0.66 | 0.68 |
39. | VJSN-R-A | 0.70 | 0.70 | 0.70 | -11.67% | -11.67% | 81 | 57 | 0.70 | 0.70 | | |
| | | | | | | | 742,281 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.