Filter
Country: Croatia Date: 04/04/2018 Volume: 525,509 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | MGMA-R-A | 0.07 | 0.07 | 0.07 | 95.78% | 95.78% | 440 | 29 | 0.07 | 0.07 | | |
2. | THNK-R-A | 14.47 | 15.53 | 15.34 | 7.34% | 3.35% | 375 | 5,753 | 14.47 | 15.66 | 15.13 | 15.66 |
3. | IGH-R-A | 22.30 | 23.69 | 23.45 | 6.25% | 5.22% | 110 | 2,579 | 22.30 | 23.69 | 22.16 | 24.02 |
4. | VART-R-1 | 1.63 | 1.63 | 1.63 | 6.03% | 6.03% | 250 | 408 | 1.63 | 1.63 | | |
5. | ULJN-R-A | 1.32 | 1.32 | 1.32 | 3.65% | 3.65% | 119 | 157 | 1.32 | 1.32 | | |
6. | INA-R-A | 432.68 | 435.33 | 434.53 | 3.14% | 2.95% | 56 | 24,333 | 432.68 | 437.99 | 435.33 | 437.99 |
7. | ATPL-R-A | 73.00 | 74.32 | 74.54 | 2.94% | 9.17% | 626 | 46,659 | 71.67 | 76.71 | | |
8. | HPB-R-A | 66.36 | 66.36 | 66.36 | 2.88% | 2.88% | 10 | 664 | 66.36 | 66.36 | 65.03 | 67.03 |
9. | PODR-R-A | 34.38 | 35.04 | 34.67 | 1.93% | 0.78% | 3,676 | 127,433 | 34.38 | 35.04 | 34.64 | 35.04 |
10. | ULPL-R-A | 15.53 | 15.93 | 15.72 | 1.69% | 0.39% | 71 | 1,116 | 15.53 | 15.93 | 15.13 | 15.93 |
11. | RIVP-R-A | 5.32 | 5.43 | 5.38 | 1.49% | 1.25% | 11,816 | 63,569 | 5.32 | 5.43 | | |
12. | ZABA-R-A | 7.75 | 7.83 | 7.85 | 1.03% | 1.46% | 1,628 | 12,776 | 7.75 | 7.94 | 7.72 | 7.83 |
13. | ADRS-R-A | 67.69 | 67.69 | 67.69 | 0.99% | 0.99% | 21 | 1,421 | 67.69 | 67.69 | 67.03 | 68.35 |
14. | TPNG-R-A | 6.84 | 6.84 | 6.84 | 0.98% | 0.98% | 68 | 465 | 6.84 | 6.84 | | |
15. | LULG-R-A | 291.99 | 291.99 | 291.99 | 0.92% | 0.92% | 5 | 1,460 | 291.99 | 291.99 | | |
16. | KOEI-R-A | 85.61 | 85.61 | 85.61 | 0.78% | -1.67% | 45 | 3,852 | 85.61 | 85.61 | 85.61 | 88.92 |
17. | PLAG-R-A | 232.26 | 232.26 | 232.26 | 0.57% | 1.27% | 16 | 3,716 | 232.26 | 232.26 | 229.61 | 232.26 |
18. | LRHC-R-A | 242.88 | 242.88 | 242.88 | 0.55% | 0.59% | 35 | 8,501 | 242.88 | 242.88 | | |
19. | ERNT-R-A | 157.94 | 156.61 | 157.83 | 0.43% | 1.36% | 24 | 3,788 | 156.61 | 157.94 | 155.95 | 157.94 |
20. | CROBEX | | 239.54 | | 0.37% | | | | | | | |
21. | HT-R-A | 21.63 | 21.57 | 21.55 | 0.31% | 0.02% | 3,603 | 77,661 | 21.50 | 21.63 | 21.50 | 21.63 |
22. | ADPL-R-A | 25.08 | 24.69 | 24.69 | 0.27% | 0.17% | 496 | 12,245 | 24.62 | 25.08 | 24.62 | 25.08 |
23. | DLKV-R-A | 2.08 | 2.08 | 2.09 | 0.00% | -0.51% | 875 | 1,831 | 2.08 | 2.11 | 2.08 | 2.10 |
24. | KODT-R-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 39 | 9,317 | 238.90 | 238.90 | | |
25. | LKPC-R-A | 61.05 | 61.05 | 61.05 | 0.00% | 0.00% | 11 | 672 | 61.05 | 61.05 | 61.05 | 64.77 |
26. | VLEN-R-B | 1.39 | 1.39 | 1.39 | 0.00% | 0.00% | 1,008 | 1,405 | 1.38 | 1.39 | 1.39 | 1.42 |
27. | LPLH-R-A | 23.23 | 23.23 | 23.23 | 0.00% | 0.00% | 30 | 697 | 23.23 | 23.23 | | |
28. | KRAS-R-A | 56.27 | 56.27 | 56.27 | 0.00% | 0.00% | 18 | 1,013 | 56.27 | 56.27 | 56.27 | 56.81 |
29. | OPTE-R-A | 0.30 | 0.30 | 0.30 | 0.00% | 1.81% | 2,425 | 724 | 0.30 | 0.30 | 0.28 | 0.30 |
30. | VIRO-R-A | 21.24 | 21.24 | 21.24 | 0.00% | 0.76% | 20 | 425 | 21.24 | 21.24 | 20.84 | 21.24 |
31. | JDGT-R-A | 148.65 | 148.65 | 148.65 | 0.00% | 0.00% | 4 | 595 | 148.65 | 148.65 | 146.00 | 148.65 |
32. | KODT-P-A | 238.90 | 238.90 | 238.90 | 0.00% | 0.00% | 3 | 717 | 238.90 | 238.90 | | |
33. | LKRI-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.21% | 113 | 705 | 6.24 | 6.24 | 6.24 | 6.37 |
34. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | -0.04% | 40 | 1,593 | 39.82 | 39.82 | 39.82 | 40.08 |
35. | TKPR-R-A | 42.47 | 42.47 | 42.47 | 0.00% | 0.00% | 20 | 849 | 42.47 | 42.47 | | |
36. | ARNT-R-A | 56.27 | 56.14 | 56.18 | -0.24% | -0.40% | 308 | 17,305 | 56.14 | 56.54 | | |
37. | INGR-R-A | 0.54 | 0.54 | 0.54 | -0.24% | -0.26% | 12,515 | 6,724 | 0.53 | 0.54 | | |
38. | TUHO-R-A | 395.51 | 395.51 | 395.51 | -0.67% | -0.56% | 2 | 791 | 395.51 | 395.51 | 395.51 | 400.82 |
39. | ADRS-P-A | 56.67 | 56.27 | 56.28 | -0.70% | -0.57% | 241 | 13,564 | 56.27 | 56.67 | 56.27 | 56.54 |
40. | JDPL-R-A | 3.77 | 3.72 | 3.73 | -0.71% | -1.41% | 604 | 2,250 | 3.69 | 3.77 | 3.72 | 3.74 |
41. | ZB-R-A | 1.35 | 1.35 | 1.35 | -0.97% | -1.26% | 1,795 | 2,423 | 1.33 | 1.35 | | |
42. | JDRN-R-B | 0.74 | 2.17 | 2.20 | -1.09% | -0.18% | 43,597 | 32,017 | 0.72 | 0.75 | | |
43. | ATLN-R-A | 21.77 | 21.77 | 21.77 | -1.21% | -1.21% | 10 | 218 | 21.77 | 21.77 | | |
44. | ATGR-R-A | 126.75 | 31.52 | 31.52 | -2.06% | -2.06% | 189 | 23,832 | 126.09 | 126.75 | 126.09 | 127.41 |
45. | LRH-R-A | 530.89 | 530.89 | 530.89 | -4.31% | -4.31% | 7 | 3,716 | 530.89 | 530.89 | 512.31 | 554.78 |
46. | DDJH-R-A | 2.11 | 2.08 | 2.09 | -4.56% | -3.49% | 500 | 1,045 | 2.08 | 2.11 | 2.08 | 2.16 |
47. | RIZO-R-A | 6.11 | 6.11 | 6.11 | -8.00% | -8.00% | 22 | 134 | 6.11 | 6.11 | | |
48. | PRFC-R-A | 1.46 | 1.46 | 1.46 | -15.38% | -15.38% | 1,619 | 2,364 | 1.46 | 1.46 | | |
| | | | | | | | 525,509 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.