Filter
Country: Croatia Date: 10/16/2018 Volume: 1,899,985 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | OPTE-R-A | 0.22 | 0.22 | 0.22 | 0.58% | 3.03% | 47,409 | 10,620 | 0.22 | 0.23 | 0.22 | 0.22 |
2. | HHLD-R-A | 0.38 | 0.38 | 0.38 | 9.21% | 9.21% | 66 | 25 | 0.38 | 0.38 | | |
3. | INGR-R-A | 0.50 | 0.50 | 0.51 | -2.57% | 0.80% | 1,085 | 549 | 0.50 | 0.52 | 0.50 | 0.50 |
4. | VLEN-R-B | 1.17 | 1.17 | 1.17 | 0.00% | 5.35% | 10 | 12 | 1.17 | 1.17 | 1.06 | 1.17 |
5. | DLKV-R-A | 1.38 | 1.38 | 1.38 | -0.95% | 0.96% | 3,289 | 4,545 | 1.37 | 1.39 | 1.38 | 1.39 |
6. | VART-R-1 | 1.46 | 1.46 | 1.46 | 0.00% | 0.00% | 1,818 | 2,654 | 1.46 | 1.46 | 1.33 | 1.46 |
7. | PTKM-R-A | 1.46 | 1.46 | 1.46 | 10.01% | 10.01% | 271 | 396 | 1.46 | 1.46 | 1.46 | 1.57 |
8. | JDPL-R-A | 2.12 | 2.12 | 2.12 | -17.10% | -16.58% | 700 | 1,486 | 2.12 | 2.12 | 2.12 | 2.43 |
9. | DDJH-R-A | 2.20 | 2.28 | 2.23 | 4.24% | 3.20% | 4,240 | 9,442 | 2.18 | 2.28 | 2.22 | 2.28 |
10. | TPNG-R-A | 4.94 | 4.94 | 4.94 | 0.54% | -2.00% | 76 | 375 | 4.94 | 4.94 | | |
11. | RIVP-R-A | 5.00 | 5.11 | 5.01 | 2.12% | 0.88% | 120,831 | 605,667 | 4.92 | 5.11 | | |
12. | IPKK-R-A | 7.03 | 7.03 | 7.03 | 12.77% | 12.77% | 10 | 70 | 7.03 | 7.03 | | |
13. | ZABA-R-A | 7.41 | 7.27 | 7.33 | -2.49% | -1.58% | 2,814 | 20,638 | 7.27 | 7.41 | 7.25 | 7.30 |
14. | ULPL-R-A | 12.08 | 12.34 | 12.29 | 3.33% | 3.37% | 122 | 1,499 | 11.95 | 12.34 | 11.95 | 12.61 |
15. | THNK-R-A | 14.87 | 15.40 | 15.16 | 5.45% | 8.93% | 212 | 3,214 | 14.60 | 15.53 | 14.60 | 15.53 |
16. | VIRO-R-A | 16.86 | 16.86 | 16.86 | 0.00% | 4.15% | 1 | 17 | 16.86 | 16.86 | 16.06 | 16.86 |
17. | HT-R-A | 20.04 | 19.58 | 19.84 | -2.64% | -1.40% | 25,187 | 499,778 | 19.51 | 20.04 | | |
18. | LPLH-R-A | 20.84 | 20.84 | 20.84 | 1.95% | 1.95% | 86 | 1,792 | 20.84 | 20.84 | | |
19. | IGH-R-A | 21.77 | 21.43 | 21.65 | -7.71% | -6.80% | 126 | 2,727 | 21.43 | 21.77 | 21.37 | 22.16 |
20. | ATLN-R-A | 22.83 | 23.23 | 22.81 | -2.78% | -1.01% | 141 | 3,216 | 22.70 | 23.23 | 22.70 | 23.23 |
21. | ADPL-R-A | 23.62 | 23.76 | 23.73 | 1.42% | 0.58% | 631 | 14,973 | 23.62 | 23.76 | 23.69 | 23.76 |
22. | ATGR-R-A | 138.03 | 34.18 | 34.22 | -1.90% | -1.79% | 40 | 5,475 | 136.70 | 138.03 | 136.70 | 139.36 |
23. | HMST-R-A | 45.13 | 45.13 | 45.13 | 1.19% | 1.19% | 53 | 2,392 | 45.13 | 45.13 | 42.47 | 45.13 |
24. | PODR-R-A | 45.39 | 45.39 | 45.39 | -0.87% | -0.63% | 1,602 | 72,717 | 45.39 | 45.39 | 45.39 | 45.79 |
25. | ARNT-R-A | 49.77 | 50.97 | 50.72 | 2.67% | 2.93% | 8,197 | 415,728 | 49.77 | 51.10 | 50.70 | 50.97 |
26. | KRAS-R-A | 50.43 | 50.97 | 50.92 | 1.05% | 0.97% | 655 | 33,356 | 50.43 | 50.97 | 50.97 | 52.56 |
27. | ADRS-P-A | 56.54 | 56.54 | 56.53 | 0.00% | -0.02% | 431 | 24,364 | 56.41 | 56.54 | 56.54 | 56.81 |
28. | ATPL-R-A | 58.13 | 60.39 | 59.22 | -1.09% | -0.91% | 310 | 18,359 | 57.07 | 60.79 | 58.13 | 60.12 |
29. | ADRS-R-A | 63.97 | 64.24 | 64.15 | -0.82% | -0.24% | 3 | 192 | 63.97 | 64.24 | 63.97 | 64.24 |
30. | HPB-R-A | 64.77 | 64.24 | 64.45 | -1.22% | -0.90% | 51 | 3,287 | 64.24 | 64.77 | 61.85 | 66.10 |
31. | KOEI-R-A | 84.94 | 84.94 | 84.52 | 0.00% | -1.02% | 524 | 44,288 | 84.28 | 84.94 | 82.95 | 84.94 |
32. | AUHR-R-A | 90.92 | 90.25 | 90.58 | -2.16% | -1.68% | 10 | 906 | 90.25 | 90.92 | 90.25 | 94.23 |
33. | KODT-P-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 10 | 1,327 | 132.72 | 132.72 | 132.06 | 134.05 |
34. | ERNT-R-A | 140.69 | 140.69 | 140.69 | 0.47% | -0.06% | 12 | 1,688 | 140.69 | 140.69 | 140.02 | 140.69 |
35. | IKBA-R-A | 169.89 | 169.89 | 169.89 | -1.54% | -1.54% | 34 | 5,776 | 169.89 | 169.89 | 161.92 | 169.89 |
36. | PLAG-R-A | 224.30 | 224.30 | 224.30 | 0.00% | 0.00% | 9 | 2,019 | 224.30 | 224.30 | 224.30 | 225.63 |
37. | CROBEX | | 235.79 | | -0.19% | | | | | | | |
38. | LRHC-R-A | 250.85 | 256.16 | 254.08 | 1.05% | 0.91% | 154 | 39,128 | 250.85 | 256.16 | | |
39. | TUHO-R-A | 339.77 | 334.46 | 340.43 | -1.56% | -0.19% | 16 | 5,447 | 334.46 | 342.42 | 334.46 | 342.42 |
40. | INA-R-A | 419.40 | 419.40 | 419.40 | 0.00% | 0.00% | 54 | 22,648 | 419.40 | 419.40 | 419.40 | 422.06 |
41. | ACI-R-A | 683.52 | 683.52 | 683.52 | -6.36% | -3.92% | 24 | 16,405 | 683.52 | 683.52 | 683.52 | 729.98 |
42. | CROS-P-A | 789.70 | 789.70 | 789.70 | -0.83% | -0.83% | 1 | 790 | 789.70 | 789.70 | 776.43 | 789.70 |
| | | | | | | | 1,899,985 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.