Filter
Country: Croatia Date: 10/08/2021 Volume: 781,344 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | DDJH-R-A | 0.60 | 0.59 | 0.59 | -1.34% | -2.20% | 8,934 | 5,285 | 0.58 | 0.60 | | |
2. | OPTE-R-A | 0.66 | 0.66 | 0.66 | 0.39% | 0.20% | 14,018 | 9,303 | 0.66 | 0.67 | | |
3. | VJSN-R-A | 0.66 | 0.66 | 0.66 | 8.70% | 8.70% | 112 | 74 | 0.66 | 0.66 | | |
4. | VART-R-1 | 0.97 | 0.97 | 0.97 | 4.28% | -4.33% | 700 | 678 | 0.97 | 0.97 | | |
5. | VIS-R-A | 0.95 | 1.00 | 0.97 | 4.89% | 1.82% | 3,224 | 3,124 | 0.94 | 1.00 | | |
6. | VLEN-R-B | 1.17 | 1.15 | 1.15 | -1.70% | -1.59% | 10,182 | 11,698 | 1.13 | 1.17 | | |
7. | INGR-R-A | 1.33 | 1.33 | 1.33 | -0.50% | -1.47% | 4,287 | 5,708 | 1.33 | 1.33 | | |
8. | ZB-R-A | 1.98 | 1.98 | 1.98 | 7.97% | 7.97% | 35 | 69 | 1.98 | 1.98 | | |
9. | VIRO-R-A | 3.60 | 3.96 | 3.71 | 5.67% | -0.75% | 144 | 535 | 3.58 | 3.96 | | |
10. | RIVP-R-A | 4.14 | 4.19 | 4.16 | 0.64% | -0.03% | 26,557 | 110,596 | 4.13 | 4.19 | | |
11. | PTKM-R-A | 5.84 | 5.52 | 5.86 | -5.02% | 3.91% | 541 | 3,171 | 5.52 | 5.89 | | |
12. | ZABA-R-A | 8.76 | 8.79 | 8.68 | 0.91% | -0.49% | 4,678 | 40,596 | 8.63 | 8.79 | | |
13. | DLKV-R-A | 9.42 | 9.42 | 9.42 | 1.43% | 0.88% | 12 | 113 | 9.42 | 9.42 | | |
14. | JDPL-R-A | 9.95 | 10.35 | 10.16 | 3.31% | -1.52% | 4,469 | 45,384 | 9.76 | 10.35 | | |
15. | IGH-R-A | 14.67 | 14.60 | 14.67 | -0.90% | 0.39% | 398 | 5,840 | 14.47 | 14.87 | | |
16. | ULPL-R-A | 15.79 | 16.06 | 16.23 | -7.63% | -5.79% | 281 | 4,562 | 15.79 | 16.86 | | |
17. | LPLH-R-A | 19.38 | 19.38 | 19.38 | 0.69% | 0.69% | 42 | 814 | 19.38 | 19.38 | | |
18. | ILRA-R-A | 22.03 | 22.56 | 22.48 | 3.66% | 3.28% | 256 | 5,755 | 22.03 | 22.56 | | |
19. | ADPL-R-A | 23.23 | 23.29 | 23.25 | 0.00% | 0.22% | 321 | 7,464 | 23.23 | 23.29 | | |
20. | HT-R-A | 25.22 | 25.22 | 25.27 | 0.00% | -0.01% | 5,195 | 131,268 | 25.22 | 25.28 | | |
21. | SPAN-R-A | 27.08 | 27.08 | 27.01 | 0.00% | 0.57% | 621 | 16,775 | 26.81 | 27.08 | | |
22. | CTKS-R-A | 29.20 | 29.20 | 29.20 | 0.00% | 0.02% | 11 | 321 | 29.20 | 29.20 | | |
23. | ARNT-R-A | 41.94 | 41.94 | 41.94 | 0.64% | 0.09% | 3 | 126 | 41.94 | 41.94 | | |
24. | ATGR-R-A | 205.72 | 51.10 | 51.71 | 0.00% | 0.67% | 338 | 69,906 | 204.39 | 207.05 | | |
25. | ADRS-P-A | 55.48 | 55.35 | 55.42 | -1.18% | -0.82% | 215 | 11,916 | 55.35 | 55.48 | | |
26. | ADRS-R-A | 62.11 | 62.11 | 62.11 | 0.00% | 0.00% | 221 | 13,727 | 62.11 | 62.11 | | |
27. | KOKA-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 79 | 5,243 | 66.36 | 66.36 | | |
28. | ATPL-R-A | 73.79 | 73.79 | 72.95 | 0.36% | -2.14% | 1,123 | 81,921 | 71.40 | 74.32 | | |
29. | HPB-R-A | 74.32 | 74.32 | 74.32 | -0.88% | -0.67% | 71 | 5,276 | 73.66 | 74.32 | | |
30. | LKPC-R-A | 78.31 | 78.31 | 78.31 | 4.42% | 4.42% | 12 | 940 | 78.31 | 78.31 | | |
31. | PODR-R-A | 86.00 | 84.15 | 84.60 | -2.16% | -2.08% | 882 | 74,619 | 83.62 | 86.00 | | |
32. | KRAS-R-A | 100.87 | 100.87 | 100.87 | 0.00% | -0.31% | 45 | 4,539 | 100.87 | 100.87 | | |
33. | KOEI-R-A | 102.20 | 102.86 | 102.72 | -0.64% | -0.47% | 280 | 28,761 | 102.20 | 102.86 | | |
34. | SAPN-R-A | 105.51 | 106.18 | 107.20 | 0.63% | 1.60% | 85 | 9,112 | 105.51 | 107.51 | | |
35. | HIMR-R-A | 110.82 | 110.82 | 110.82 | 0.00% | 0.00% | 2 | 222 | 110.82 | 110.82 | | |
36. | AUHR-R-A | 111.49 | 111.49 | 111.49 | 0.00% | 0.00% | 174 | 19,399 | 111.49 | 111.49 | | |
37. | LRHC-R-A | 169.89 | 169.89 | 169.89 | 2.40% | 2.40% | 1 | 170 | 169.89 | 169.89 | | |
38. | JDGT-R-A | 199.08 | 199.08 | 199.08 | -0.66% | -0.66% | 6 | 1,195 | 199.08 | 199.08 | | |
39. | PLAG-R-A | 224.30 | 224.30 | 224.30 | 3.05% | 3.05% | 5 | 1,122 | 224.30 | 224.30 | | |
40. | ERNT-R-A | 226.96 | 230.27 | 227.13 | 0.58% | 0.08% | 115 | 26,120 | 226.29 | 230.27 | | |
41. | KODT-R-A | 261.46 | 257.48 | 259.07 | 1.57% | 2.20% | 5 | 1,295 | 257.48 | 261.46 | | |
42. | KODT-P-A | 264.12 | 264.12 | 264.12 | 2.05% | 2.30% | 1 | 264 | 264.12 | 264.12 | | |
43. | LRH-R-A | 384.90 | 384.90 | 384.90 | 4.32% | 3.20% | 1 | 385 | 384.90 | 384.90 | | |
44. | JNAF-R-A | 623.80 | 623.80 | 623.80 | -0.42% | -0.42% | 20 | 12,476 | 623.80 | 623.80 | | |
45. | MDKA-R-A | 3,477.34 | 3,477.34 | 3,477.34 | 0.77% | 1.16% | 1 | 3,477 | 3,477.34 | 3,477.34 | | |
| | | | | | | | 781,344 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.