Filter
Country: Croatia Date: 06/07/2021 Volume: 882,444 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | MGMA-R-A | 0.03 | 0.03 | 0.03 | -10.75% | -10.75% | 1,000 | 33 | 0.03 | 0.03 | | |
2. | DLKV-R-A | 0.19 | 0.18 | 0.18 | -5.55% | -2.81% | 88,328 | 16,182 | 0.18 | 0.19 | | |
3. | DDJH-R-A | 0.47 | 0.48 | 0.47 | 2.27% | 0.57% | 4,521 | 2,138 | 0.47 | 0.48 | | |
4. | OPTE-R-A | 0.61 | 0.58 | 0.58 | -4.55% | -8.42% | 181,127 | 104,607 | 0.56 | 0.61 | | |
5. | MDSP-R-A | 0.80 | 0.80 | 0.80 | 14.28% | 14.28% | 50 | 40 | 0.80 | 0.80 | | |
6. | HZVG-R-A | 1.31 | 1.31 | 1.31 | 4.21% | 4.21% | 140 | 184 | 1.31 | 1.31 | | |
7. | INGR-R-A | 1.39 | 1.43 | 1.40 | 2.38% | 0.19% | 9,758 | 13,702 | 1.38 | 1.43 | | |
8. | JDTC-R-A | 2.26 | 2.26 | 2.26 | -9.09% | -9.09% | 169 | 381 | 2.26 | 2.26 | | |
9. | SLPF-R-A | 2.73 | 2.73 | 2.73 | -25.36% | -25.36% | 160 | 437 | 2.73 | 2.73 | | |
10. | VIRO-R-A | 2.91 | 2.92 | 2.91 | 0.46% | 0.60% | 250 | 728 | 2.91 | 2.92 | | |
11. | JDPL-R-A | 3.19 | 3.19 | 3.19 | 1.69% | 0.46% | 477 | 1,519 | 3.19 | 3.19 | | |
12. | LKRI-R-A | 3.77 | 3.85 | 3.81 | 3.57% | 6.14% | 494 | 1,881 | 3.77 | 3.85 | | |
13. | RIVP-R-A | 4.07 | 4.02 | 4.03 | 0.00% | 0.20% | 21,252 | 85,608 | 4.00 | 4.07 | | |
14. | TPNG-R-A | 5.39 | 5.31 | 5.33 | -3.85% | -2.48% | 3,561 | 18,970 | 5.31 | 5.39 | | |
15. | SPVA-R-A | 6.11 | 6.11 | 6.11 | 2.22% | 2.22% | 1 | 6 | 6.11 | 6.11 | | |
16. | ZABA-R-A | 7.70 | 7.70 | 7.71 | 0.00% | 0.17% | 2,339 | 18,037 | 7.70 | 7.72 | | |
17. | PTKM-R-A | 7.76 | 7.70 | 7.74 | -4.92% | 0.64% | 413 | 3,195 | 7.70 | 7.76 | | |
18. | CKML-R-A | 968.88 | 9.95 | 9.83 | 0.68% | -0.53% | 9 | 8,673 | 955.60 | 975.51 | | |
19. | IGH-R-A | 15.26 | 15.93 | 15.42 | -0.42% | -1.22% | 28 | 432 | 15.13 | 15.93 | | |
20. | LPLH-R-A | 19.78 | 19.78 | 19.78 | 2.76% | 2.50% | 46 | 910 | 19.78 | 19.78 | | |
21. | SUKC-R-A | 23.36 | 23.23 | 23.30 | 0.00% | -0.18% | 377 | 8,782 | 23.23 | 23.36 | | |
22. | HT-R-A | 24.42 | 24.29 | 24.37 | -0.81% | -0.77% | 5,950 | 145,014 | 24.29 | 24.62 | | |
23. | ADPL-R-A | 25.35 | 25.02 | 25.20 | -1.31% | -0.80% | 1,436 | 36,191 | 25.02 | 25.35 | | |
24. | CTKS-R-A | 29.20 | 29.20 | 29.20 | 18.28% | 24.78% | 20 | 584 | 29.20 | 29.20 | | |
25. | MAIS-R-A | 40.88 | 40.08 | 40.26 | -1.95% | 0.41% | 90 | 3,623 | 40.08 | 40.88 | | |
26. | ARNT-R-A | 44.06 | 44.06 | 44.06 | 0.61% | 1.32% | 75 | 3,305 | 44.06 | 44.06 | | |
27. | ATPL-R-A | 48.18 | 48.71 | 48.20 | -0.81% | -0.74% | 477 | 22,990 | 47.78 | 48.71 | | |
28. | ATGR-R-A | 200.41 | 49.77 | 50.07 | -1.32% | -1.00% | 111 | 22,231 | 199.08 | 200.41 | | |
29. | ADRS-P-A | 56.27 | 55.74 | 55.82 | -0.47% | -0.63% | 4,474 | 249,723 | 55.74 | 56.54 | | |
30. | LKPC-R-A | 58.93 | 58.93 | 58.93 | 0.00% | 0.00% | 63 | 3,713 | 58.93 | 58.93 | | |
31. | ADRS-R-A | 60.79 | 60.26 | 60.59 | -0.87% | -0.19% | 45 | 2,726 | 60.26 | 60.79 | | |
32. | HPB-R-A | 66.36 | 67.69 | 66.80 | 2.00% | 0.01% | 30 | 2,004 | 66.36 | 67.69 | | |
33. | SAPN-R-A | 78.31 | 78.31 | 78.31 | 0.00% | 0.00% | 15 | 1,175 | 78.31 | 78.31 | | |
34. | PODR-R-A | 78.84 | 78.31 | 78.28 | 0.34% | -0.07% | 204 | 15,969 | 78.04 | 78.84 | | |
35. | KRAS-R-A | 96.89 | 96.89 | 96.89 | 0.00% | -0.53% | 5 | 484 | 96.89 | 96.89 | | |
36. | JDGT-R-A | 199.08 | 199.08 | 199.08 | 0.00% | 0.00% | 3 | 597 | 199.08 | 199.08 | | |
37. | IKBA-R-A | 205.72 | 205.72 | 205.72 | -4.32% | -4.32% | 10 | 2,057 | 205.72 | 205.72 | | |
38. | ERNT-R-A | 222.97 | 221.65 | 222.23 | -0.30% | -0.20% | 201 | 44,669 | 221.65 | 224.30 | | |
39. | KODT-R-A | 228.28 | 228.28 | 228.28 | -3.91% | -3.91% | 5 | 1,141 | 228.28 | 228.28 | | |
40. | PLAG-R-A | 228.28 | 228.28 | 228.28 | -3.37% | 0.21% | 50 | 11,414 | 228.28 | 228.28 | | |
41. | INA-R-A | 424.71 | 424.71 | 424.71 | 0.63% | 0.63% | 12 | 5,097 | 424.71 | 424.71 | | |
42. | TUHO-R-A | 437.99 | 437.99 | 437.99 | 0.00% | 0.00% | 10 | 4,380 | 437.99 | 437.99 | | |
43. | MDKA-R-A | 2,840.27 | 2,787.18 | 2,818.15 | 32.08% | 33.54% | 6 | 16,909 | 2,787.18 | 2,840.27 | | |
| | | | | | | | 882,444 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.