Filter
Country: Croatia Date: 01/02/2019 Volume: 1,030,994 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | OPTE-R-A | 0.23 | 0.21 | 0.21 | -4.73% | -3.56% | 329,318 | 70,451 | 0.21 | 0.23 | | |
2. | INGR-R-A | 0.49 | 0.50 | 0.49 | 2.17% | 2.50% | 10,862 | 5,333 | 0.49 | 0.50 | 0.48 | 0.50 |
3. | DLKV-R-A | 1.08 | 1.13 | 1.11 | 5.19% | 3.96% | 50,844 | 56,618 | 1.08 | 1.14 | 1.11 | 1.13 |
4. | HPDG-R-A | 1.67 | 1.67 | 1.67 | -10.00% | -10.00% | 740 | 1,238 | 1.67 | 1.67 | 1.67 | 1.86 |
5. | QUNE-R-A | 1.73 | 1.73 | 1.73 | -7.14% | -7.14% | 863 | 1,489 | 1.73 | 1.73 | | |
6. | DDJH-R-A | 1.66 | 1.79 | 1.73 | 7.60% | 4.59% | 4,711 | 8,131 | 1.66 | 1.79 | | |
7. | VART-R-1 | 1.79 | 1.79 | 1.79 | 3.85% | 6.64% | 84 | 151 | 1.79 | 1.79 | 1.62 | 1.79 |
8. | JDRN-R-B | 2.19 | 2.19 | 2.19 | -1.78% | -2.83% | 62 | 136 | 2.19 | 2.19 | | |
9. | BD62-R-A | 2.31 | 2.31 | 2.31 | 0.00% | 0.00% | 199 | 460 | 2.31 | 2.31 | | |
10. | PTKM-R-A | 4.38 | 4.47 | 4.40 | 10.13% | 9.40% | 170 | 748 | 4.23 | 4.47 | 4.15 | 4.43 |
11. | RIVP-R-A | 4.87 | 4.62 | 4.67 | -5.18% | -3.30% | 33,225 | 155,052 | 4.57 | 4.87 | | |
12. | TPNG-R-A | 4.80 | 5.04 | 4.99 | -2.06% | 2.31% | 86 | 429 | 4.80 | 5.04 | | |
13. | CKML-R-A | 637.07 | 6.50 | 6.50 | 0.00% | -0.08% | 2 | 1,274 | 637.07 | 637.07 | 411.44 | 637.07 |
14. | ZABA-R-A | 7.57 | 7.57 | 7.57 | -0.35% | -0.35% | 14 | 106 | 7.57 | 7.57 | 7.49 | 7.57 |
15. | ULPL-R-A | 10.46 | 10.49 | 10.47 | 8.22% | 6.68% | 45 | 471 | 10.46 | 10.49 | 9.69 | 10.49 |
16. | VIRO-R-A | 13.14 | 13.14 | 13.14 | -1.00% | -5.24% | 46 | 604 | 13.14 | 13.14 | 13.14 | 13.94 |
17. | KBZ-R-A | 13.27 | 13.27 | 13.27 | 0.00% | 0.00% | 127 | 1,686 | 13.27 | 13.27 | | |
18. | THNK-R-A | 16.99 | 15.93 | 16.08 | -6.25% | -5.36% | 35 | 563 | 15.93 | 16.99 | 15.53 | 16.86 |
19. | LPLH-R-A | 18.58 | 18.58 | 18.58 | 0.00% | 0.00% | 211 | 3,921 | 18.58 | 18.58 | | |
20. | HT-R-A | 19.78 | 19.64 | 19.70 | -1.33% | -0.56% | 6,464 | 127,329 | 19.58 | 19.91 | | |
21. | IGH-R-A | 20.70 | 20.77 | 20.75 | 7.93% | 7.81% | 19 | 394 | 20.70 | 20.77 | 19.71 | 20.77 |
22. | ATLN-R-A | 21.90 | 21.24 | 21.65 | -3.61% | 3.05% | 50 | 1,082 | 21.24 | 22.03 | 21.10 | 21.24 |
23. | ADPL-R-A | 23.23 | 22.96 | 23.00 | -1.70% | -1.11% | 815 | 18,749 | 22.89 | 23.23 | | |
24. | ATGR-R-A | 153.96 | 38.16 | 38.01 | -0.86% | -0.84% | 41 | 6,234 | 151.30 | 153.96 | 151.30 | 153.96 |
25. | MAIS-R-A | 39.82 | 40.35 | 39.82 | 1.33% | 0.00% | 5,039 | 200,642 | 39.82 | 40.35 | 39.82 | 40.35 |
26. | ATPL-R-A | 44.20 | 41.94 | 43.35 | -4.82% | -2.44% | 603 | 26,140 | 41.94 | 44.99 | 42.21 | 43.27 |
27. | ARNT-R-A | 45.13 | 45.13 | 45.13 | -0.29% | -0.08% | 1,292 | 58,312 | 44.86 | 45.26 | 45.13 | 45.26 |
28. | KRAS-R-A | 48.31 | 48.31 | 48.31 | -2.67% | 0.33% | 3 | 145 | 48.31 | 48.31 | 48.31 | 49.64 |
29. | PODR-R-A | 49.77 | 49.51 | 49.70 | -0.53% | -0.13% | 117 | 5,815 | 49.51 | 49.77 | 49.51 | 50.17 |
30. | HMST-R-A | 51.76 | 51.76 | 51.76 | 0.00% | -0.95% | 174 | 9,007 | 51.76 | 51.76 | 47.25 | 54.68 |
31. | ADRS-P-A | 55.35 | 55.35 | 55.32 | 0.00% | -0.27% | 575 | 31,809 | 55.21 | 55.35 | 55.21 | 55.35 |
32. | HPB-R-A | 59.73 | 59.73 | 59.73 | 0.00% | 0.00% | 3 | 179 | 59.73 | 59.73 | 58.13 | 62.11 |
33. | ADRS-R-A | 63.18 | 63.18 | 63.18 | -0.83% | -0.83% | 100 | 6,318 | 63.18 | 63.18 | 63.18 | 64.24 |
34. | KOEI-R-A | 73.00 | 71.01 | 71.23 | 0.00% | -0.01% | 160 | 11,397 | 71.01 | 73.00 | 71.01 | 73.00 |
35. | SLRS-R-A | 74.32 | 73.00 | 73.13 | -3.51% | -3.76% | 99 | 7,239 | 73.00 | 74.32 | 69.68 | 81.62 |
36. | AUHR-R-A | 92.91 | 92.91 | 92.91 | 1.45% | 1.45% | 7 | 650 | 92.91 | 92.91 | 91.58 | 92.91 |
37. | KODT-P-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 6 | 796 | 132.72 | 132.72 | 122.11 | 132.72 |
38. | ERNT-R-A | 136.04 | 133.39 | 134.81 | -0.50% | 1.54% | 28 | 3,775 | 133.39 | 136.04 | 133.39 | 136.04 |
39. | JDGT-R-A | 135.38 | 135.38 | 135.38 | 0.00% | 0.00% | 41 | 5,550 | 135.38 | 135.38 | | |
40. | KODT-R-A | 135.38 | 135.38 | 135.38 | 3.03% | 3.03% | 5 | 677 | 135.38 | 135.38 | | |
41. | LRHC-R-A | 207.05 | 212.36 | 207.24 | -1.23% | -3.62% | 7 | 1,451 | 203.07 | 212.36 | | |
42. | PLAG-R-A | 218.99 | 218.99 | 218.99 | -1.20% | 1.30% | 355 | 77,742 | 218.99 | 218.99 | 218.99 | 221.65 |
43. | CROBEX | | 229.53 | | -1.11% | | | | | | | |
44. | TUHO-R-A | 342.42 | 329.15 | 328.52 | -2.36% | -2.55% | 59 | 19,383 | 321.19 | 342.42 | 326.50 | 329.15 |
45. | HUPZ-R-A | 411.44 | 411.44 | 411.44 | -8.82% | -8.82% | 1 | 411 | 411.44 | 411.44 | 427.37 | 461.88 |
46. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 29 | 12,086 | 416.75 | 416.75 | 416.75 | 432.68 |
47. | JNAF-R-A | 480.46 | 480.46 | 480.46 | 0.00% | 0.00% | 3 | 1,441 | 480.46 | 480.46 | | |
48. | ACI-R-A | 696.79 | 690.16 | 693.48 | 0.00% | 0.00% | 2 | 1,387 | 690.16 | 696.79 | 676.89 | 743.25 |
49. | JDOS-R-A | | 905.17 | 905.17 | 106.67% | 106.67% | 95 | 85,991 | 905.17 | 905.17 | | |
| | | | | | | | 1,030,994 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.