 Filter
Country: Croatia Date: 11/13/2018 Volume: 1,366,458 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
| 1. | ADPL-R-A | 23.69 | 23.43 | 23.53 | -1.12% | -1.12% | 277 | 6,519 | 23.43 | 23.76 | 23.43 | 23.82 |
| 2. | ADRS-P-A | 56.41 | 56.41 | 56.41 | 0.00% | -0.07% | 4,452 | 251,124 | 56.27 | 56.41 | 56.27 | 56.41 |
| 3. | ADRS-R-A | 63.71 | 63.97 | 63.81 | 0.42% | -0.09% | 5 | 319 | 63.71 | 63.97 | 63.44 | 63.97 |
| 4. | ARNT-R-A | 48.05 | 48.05 | 48.05 | -3.47% | -3.31% | 25 | 1,201 | 48.05 | 48.05 | 47.78 | 48.97 |
| 5. | ATGR-R-A | 143.34 | 36.50 | 36.49 | 1.85% | 1.83% | 1,763 | 257,339 | 143.34 | 146.00 | | |
| 6. | ATPL-R-A | 51.23 | 52.29 | 51.21 | -1.01% | -2.83% | 67 | 3,431 | 50.43 | 52.29 | 50.04 | 52.16 |
| 7. | BD62-R-A | 2.12 | 2.12 | 2.12 | -3.03% | -3.03% | 70 | 149 | 2.12 | 2.12 | | |
| 8. | BRIN-R-A | 3.66 | 3.66 | 3.66 | 10.40% | 10.40% | 1,400 | 5,128 | 3.66 | 3.66 | | |
| 9. | CROBEX | | 233.67 | | -0.40% | | | | | | | |
| 10. | DDJH-R-A | 1.90 | 1.86 | 1.85 | 0.00% | -1.69% | 4,462 | 8,269 | 1.83 | 1.90 | 1.82 | 1.88 |
| 11. | DLKV-R-A | 1.14 | 1.06 | 1.11 | -5.88% | -3.37% | 11,529 | 12,752 | 1.06 | 1.17 | | |
| 12. | ERNT-R-A | 133.39 | 130.07 | 131.10 | -2.49% | -2.80% | 389 | 50,998 | 129.80 | 133.39 | | |
| 13. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 50 | 5,375 | 107.51 | 107.51 | | |
| 14. | HMST-R-A | 53.09 | 53.89 | 53.49 | -0.49% | -1.66% | 20 | 1,070 | 53.09 | 53.89 | 53.62 | 54.95 |
| 15. | HPB-R-A | 61.05 | 61.05 | 61.05 | 1.77% | 1.41% | 46 | 2,808 | 61.05 | 61.05 | 61.05 | 62.65 |
| 16. | HPDG-R-A | 1.71 | 1.71 | 1.71 | -0.77% | -0.77% | 560 | 959 | 1.71 | 1.71 | 1.71 | 1.83 |
| 17. | HTCP-R-A | 41.14 | 41.14 | 41.14 | 0.00% | 0.00% | 20 | 823 | 41.14 | 41.14 | | |
| 18. | HT-R-A | 20.11 | 20.31 | 20.18 | 0.66% | -0.31% | 1,673 | 33,766 | 20.11 | 20.31 | 20.11 | 20.31 |
| 19. | HUPZ-R-A | 522.93 | 520.27 | 521.60 | -1.01% | -0.76% | 2 | 1,043 | 520.27 | 522.93 | 520.27 | 525.58 |
| 20. | HZLA-R-A | 13.54 | 13.54 | 13.54 | 0.00% | 0.00% | 20 | 271 | 13.54 | 13.54 | | |
| 21. | IGH-R-A | 20.31 | 20.31 | 20.31 | 0.00% | -0.62% | 78 | 1,584 | 20.31 | 20.31 | 20.31 | 21.57 |
| 22. | IKBA-R-A | 152.63 | 152.63 | 152.63 | 0.00% | -0.03% | 138 | 21,063 | 152.63 | 152.63 | 148.65 | 152.63 |
| 23. | INA-R-A | 416.75 | 414.10 | 416.42 | -2.50% | -1.95% | 8 | 3,331 | 414.10 | 416.75 | 414.10 | 424.71 |
| 24. | INGR-R-A | 0.48 | 0.49 | 0.48 | 0.00% | -2.96% | 5,061 | 2,424 | 0.48 | 0.50 | 0.48 | 0.49 |
| 25. | JDOS-R-A | 424.71 | 424.71 | 424.71 | 0.00% | 0.00% | 4 | 1,699 | 424.71 | 424.71 | | |
| 26. | JDPL-R-A | 2.06 | 2.06 | 2.06 | 0.00% | 0.00% | 54 | 111 | 2.06 | 2.06 | 2.06 | 2.36 |
| 27. | JDRN-R-B | 1.73 | 1.66 | 1.69 | -3.85% | -3.70% | 930 | 1,575 | 1.66 | 1.73 | | |
| 28. | JNAF-R-A | 517.62 | 517.62 | 517.62 | 2.63% | 2.63% | 68 | 35,198 | 517.62 | 517.62 | | |
| 29. | KRAS-R-A | 50.17 | 50.17 | 50.17 | 0.53% | -2.07% | 44 | 2,207 | 50.17 | 50.17 | 50.17 | 51.50 |
| 30. | LRHC-R-A | 241.56 | 241.56 | 241.56 | 3.41% | 2.25% | 1 | 242 | 241.56 | 241.56 | | |
| 31. | LRH-R-A | 504.35 | 504.35 | 504.35 | 0.00% | 0.00% | 13 | 6,557 | 504.35 | 504.35 | 493.73 | 514.96 |
| 32. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 607 | 24,169 | 39.82 | 39.82 | 39.82 | 40.08 |
| 33. | OPTE-R-A | 0.22 | 0.21 | 0.21 | -1.21% | -0.60% | 10,725 | 2,287 | 0.21 | 0.22 | 0.21 | 0.22 |
| 34. | PBZ-R-A | 98.88 | 99.54 | 99.45 | 0.67% | 0.58% | 30 | 2,984 | 98.88 | 99.54 | 96.22 | 99.54 |
| 35. | PIKR-R-A | 9.42 | 9.42 | 9.42 | -1.39% | -1.39% | 100 | 942 | 9.42 | 9.42 | | |
| 36. | PLAG-R-A | 218.99 | 216.34 | 217.90 | -1.21% | -0.68% | 679 | 147,953 | 216.34 | 218.99 | 216.34 | 217.67 |
| 37. | PODR-R-A | 46.98 | 47.38 | 47.27 | -0.28% | -0.47% | 228 | 10,778 | 46.98 | 47.38 | 47.12 | 47.51 |
| 38. | PTKM-R-A | 7.30 | 7.30 | 7.27 | 3.77% | 7.79% | 45 | 327 | 7.17 | 7.30 | 3.98 | 9.56 |
| 39. | RIVP-R-A | 4.87 | 4.91 | 4.90 | 0.54% | -0.03% | 90,372 | 442,588 | 4.87 | 4.91 | | |
| 40. | SAPN-R-A | 33.45 | 33.45 | 33.45 | -1.56% | -1.56% | 14 | 468 | 33.45 | 33.45 | | |
| 41. | SLPF-R-A | 3.03 | 3.03 | 3.03 | 3.64% | 3.64% | 54 | 163 | 3.03 | 3.03 | | |
| 42. | SLRS-R-A | 79.63 | 79.63 | 79.63 | 0.00% | -0.20% | 74 | 5,893 | 79.63 | 79.63 | 79.63 | 82.29 |
| 43. | THNK-R-A | 11.35 | 13.01 | 12.40 | 46.27% | 21.18% | 178 | 2,206 | 11.35 | 13.01 | 12.08 | 13.01 |
| 44. | TRFM-R-A | 10.62 | 10.62 | 10.62 | -11.11% | -11.11% | 40 | 425 | 10.62 | 10.62 | | |
| 45. | ULJN-R-A | 0.35 | 0.62 | 0.39 | 135.04% | 0.33% | 119 | 46 | 0.35 | 0.62 | 0.46 | 0.62 |
| 46. | ULPL-R-A | 11.04 | 10.86 | 10.77 | -1.68% | -2.50% | 146 | 1,572 | 10.19 | 11.28 | 10.22 | 10.86 |
| 47. | VART-R-1 | 1.46 | 1.46 | 1.46 | 0.00% | 0.00% | 50 | 73 | 1.46 | 1.46 | 1.46 | 1.59 |
| 48. | VIRO-R-A | 13.67 | 14.47 | 13.88 | -6.03% | -0.38% | 153 | 2,124 | 13.41 | 14.47 | 13.54 | 14.87 |
| 49. | ZB-R-A | 2.12 | 2.12 | 2.12 | 0.00% | 0.00% | 1,000 | 2,124 | 2.12 | 2.12 | | |
| | | | | | | | | 1,366,458 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.