Filter
Country: Croatia Date: 03/12/2018 Volume: 719,081 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ADPL-R-A | 25.88 | 26.28 | 26.07 | 1.54% | 0.74% | 1,128 | 29,407 | 25.88 | 26.28 | | |
2. | ADRS-P-A | 57.60 | 57.34 | 57.62 | -0.46% | 0.50% | 735 | 42,349 | 57.34 | 57.73 | | |
3. | ADRS-R-A | 65.30 | 65.30 | 65.30 | -0.81% | -0.27% | 35 | 2,285 | 65.30 | 65.30 | | |
4. | ARNT-R-A | 57.73 | 56.27 | 57.09 | -3.42% | -1.45% | 920 | 52,522 | 56.27 | 57.73 | | |
5. | ATLN-R-A | 22.70 | 22.70 | 22.70 | 0.00% | 0.00% | 61 | 1,384 | 22.70 | 22.70 | | |
6. | ATPL-R-A | 85.21 | 84.94 | 85.00 | -0.62% | 0.98% | 186 | 15,810 | 84.41 | 85.47 | | |
7. | AUHR-R-A | 88.26 | 88.26 | 88.26 | 3.10% | 3.10% | 20 | 1,765 | 88.26 | 88.26 | | |
8. | CROBEX | | 244.86 | | -0.69% | | | | | | | |
9. | DDJH-R-A | 2.02 | 1.94 | 1.95 | -4.57% | -4.55% | 2,755 | 5,374 | 1.88 | 2.02 | | |
10. | DELT-R-A | 237.57 | 237.57 | 237.57 | -0.56% | -0.56% | 1 | 238 | 237.57 | 237.57 | | |
11. | DLKV-R-A | 2.39 | 2.38 | 2.37 | -1.11% | 0.06% | 1,101 | 2,607 | 2.35 | 2.39 | | |
12. | ERNT-R-A | 155.29 | 155.29 | 155.24 | 0.00% | 0.40% | 181 | 28,099 | 154.62 | 155.29 | | |
13. | HMST-R-A | 41.14 | 41.14 | 41.14 | 0.00% | 0.00% | 193 | 7,941 | 41.14 | 41.14 | | |
14. | HT-R-A | 21.57 | 21.63 | 21.58 | 0.31% | -0.76% | 2,045 | 44,137 | 21.50 | 21.70 | | |
15. | HUPZ-R-A | 485.77 | 491.07 | 488.69 | 1.09% | 0.86% | 80 | 39,095 | 485.77 | 491.07 | | |
16. | IGH-R-A | 24.16 | 24.69 | 23.80 | -3.13% | -6.60% | 316 | 7,521 | 23.49 | 24.69 | | |
17. | INA-R-A | 406.13 | 406.13 | 406.13 | -1.92% | -1.92% | 8 | 3,249 | 406.13 | 406.13 | | |
18. | INGR-R-A | 0.55 | 0.55 | 0.55 | 0.00% | 1.45% | 1 | 1 | 0.55 | 0.55 | | |
19. | JDGT-R-A | 146.00 | 147.32 | 146.00 | 0.91% | 0.00% | 561 | 81,905 | 146.00 | 147.32 | | |
20. | JDRN-R-B | 0.73 | 2.21 | 2.20 | -0.36% | 0.37% | 27,911 | 20,449 | 0.73 | 0.74 | | |
21. | JNAF-R-A | 736.61 | 736.61 | 736.61 | 0.00% | 0.00% | 5 | 3,683 | 736.61 | 736.61 | | |
22. | KODT-R-A | 240.23 | 240.23 | 240.23 | 0.00% | 0.00% | 3 | 721 | 240.23 | 240.23 | | |
23. | KOEI-R-A | 92.24 | 92.24 | 92.04 | -0.71% | -0.93% | 286 | 26,324 | 91.58 | 92.24 | | |
24. | KOKA-R-A | 13.27 | 13.27 | 13.27 | 0.00% | 0.00% | 42 | 557 | 13.27 | 13.27 | | |
25. | KRAS-R-A | 58.66 | 58.66 | 58.66 | 0.00% | 0.01% | 110 | 6,453 | 58.66 | 58.66 | | |
26. | LKPC-R-A | 65.57 | 65.03 | 65.16 | -0.81% | -0.63% | 90 | 5,864 | 65.03 | 65.57 | | |
27. | LPLH-R-A | 24.55 | 24.55 | 24.55 | 0.00% | 0.00% | 98 | 2,406 | 24.55 | 24.55 | | |
28. | LRHC-R-A | 252.17 | 258.81 | 254.83 | -1.52% | 0.10% | 5 | 1,274 | 252.17 | 258.81 | | |
29. | LRH-R-A | 557.44 | 557.44 | 557.44 | 0.00% | 0.00% | 59 | 32,889 | 557.44 | 557.44 | | |
30. | MAIS-R-A | 39.55 | 39.82 | 39.56 | 2.04% | 2.16% | 339 | 13,410 | 39.55 | 39.82 | | |
31. | MDKA-R-A | 2,243.02 | 2,243.02 | 2,243.02 | 0.00% | 0.00% | 1 | 2,243 | 2,243.02 | 2,243.02 | | |
32. | OPTE-R-A | 0.30 | 0.30 | 0.30 | -0.86% | -0.86% | 32,699 | 9,795 | 0.30 | 0.30 | | |
33. | PLAG-R-A | 234.92 | 234.92 | 234.92 | 0.00% | 0.00% | 160 | 37,587 | 234.92 | 234.92 | | |
34. | PLCH-R-A | 16.19 | 16.19 | 16.19 | 0.00% | 0.00% | 240 | 3,886 | 16.19 | 16.19 | | |
35. | PLJK-R-A | 0.25 | 0.25 | 0.25 | 1.64% | 1.64% | 1,013 | 251 | 0.25 | 0.25 | | |
36. | PODR-R-A | 35.04 | 34.51 | 35.14 | -1.52% | 0.28% | 1,805 | 63,425 | 34.38 | 35.17 | | |
37. | PTKM-R-A | 1.70 | 1.70 | 1.70 | -0.77% | -0.77% | 80 | 136 | 1.70 | 1.70 | | |
38. | RIVP-R-A | 5.51 | 5.49 | 5.48 | -0.72% | -0.65% | 10,213 | 55,967 | 5.44 | 5.52 | | |
39. | RIZO-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 20 | 151 | 7.57 | 7.57 | | |
40. | SAPN-R-A | 35.30 | 35.30 | 35.30 | 0.76% | 0.76% | 50 | 1,765 | 35.30 | 35.30 | | |
41. | SLRS-R-A | 104.19 | 104.19 | 104.19 | -0.63% | -0.63% | 23 | 2,396 | 104.19 | 104.19 | | |
42. | SNBA-R-A | 4.25 | 4.25 | 4.25 | 0.00% | 0.00% | 60 | 255 | 4.25 | 4.25 | | |
43. | SNHA-R-A | 9.69 | 9.69 | 9.69 | 3.55% | 3.55% | 100 | 969 | 9.69 | 9.69 | | |
44. | THNK-R-A | 14.47 | 13.80 | 14.12 | -7.14% | -4.50% | 230 | 3,248 | 13.80 | 14.87 | | |
45. | TUHO-R-A | 398.17 | 398.17 | 398.17 | -1.32% | -0.72% | 12 | 4,778 | 398.17 | 398.17 | | |
46. | ULPL-R-A | 17.25 | 17.25 | 17.25 | 0.00% | -0.02% | 1 | 17 | 17.25 | 17.25 | | |
47. | VART-R-1 | 1.41 | 1.41 | 1.41 | 0.95% | 0.95% | 100 | 141 | 1.41 | 1.41 | | |
48. | VIRO-R-A | 22.16 | 21.24 | 21.69 | -8.05% | -2.40% | 310 | 6,726 | 21.24 | 22.56 | | |
49. | VLEN-R-B | 1.46 | 1.46 | 1.46 | 0.00% | 0.00% | 3,700 | 5,402 | 1.46 | 1.46 | | |
50. | ZABA-R-A | 7.94 | 7.78 | 7.82 | -1.01% | -0.17% | 5,035 | 39,371 | 7.78 | 7.94 | | |
51. | ZB-R-A | 1.43 | 1.42 | 1.42 | -0.93% | -0.65% | 600 | 855 | 1.42 | 1.43 | | |
| | | | | | | | 719,081 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.