Filter
Country: Croatia Date: 09/10/2018 Volume: 2,543,146 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ADPL-R-A | 25.81 | 25.68 | 25.73 | -0.51% | -0.82% | 950 | 24,442 | 25.68 | 25.88 | 25.68 | 25.88 |
2. | ADRS-P-A | 58.00 | 58.00 | 57.95 | 0.00% | -0.37% | 6,193 | 358,911 | 57.60 | 58.00 | | |
3. | ADRS-R-A | 64.50 | 64.50 | 64.50 | -0.82% | -0.82% | 120 | 7,740 | 64.50 | 64.50 | 64.50 | 65.30 |
4. | ARNT-R-A | 49.51 | 48.44 | 49.06 | -3.18% | -1.96% | 3,562 | 174,742 | 48.44 | 49.51 | 48.44 | 49.24 |
5. | ATGR-R-A | 138.03 | 34.84 | 34.56 | 0.96% | -0.05% | 600 | 82,952 | 138.03 | 139.36 | | |
6. | ATLN-R-A | 22.43 | 22.43 | 22.43 | -2.87% | -0.12% | 100 | 2,243 | 22.43 | 22.43 | 22.43 | 22.96 |
7. | ATPL-R-A | 52.82 | 52.56 | 52.20 | 1.02% | 0.34% | 3 | 157 | 51.23 | 52.82 | | |
8. | BCIN-R-A | 24.02 | 24.02 | 24.02 | 0.56% | 0.56% | 6 | 144 | 24.02 | 24.02 | | |
9. | BETA-R-A | 5.04 | 4.91 | 4.97 | -2.63% | -1.42% | 474 | 2,357 | 4.91 | 5.04 | | |
10. | CKML-R-A | 663.61 | 6.77 | 6.77 | -16.67% | -16.67% | 5 | 3,318 | 663.61 | 663.61 | | |
11. | CROBEX | | 238.63 | | -0.47% | | | | | | | |
12. | DDJH-R-A | 2.11 | 2.08 | 2.08 | -1.88% | -2.19% | 3,071 | 6,380 | 2.04 | 2.11 | 2.04 | 2.08 |
13. | DELT-R-A | 225.63 | 225.63 | 225.63 | 0.00% | 0.00% | 3 | 677 | 225.63 | 225.63 | | |
14. | DLKV-R-A | 1.38 | 1.36 | 1.37 | -3.76% | -3.10% | 2,737 | 3,749 | 1.36 | 1.38 | 1.35 | 1.42 |
15. | ERNT-R-A | 143.34 | 140.69 | 143.05 | -1.85% | 0.30% | 292 | 41,771 | 140.69 | 143.34 | 140.02 | 144.00 |
16. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 2,601 | 19,677 | 7.57 | 7.57 | | |
17. | HHLD-R-A | 0.31 | 0.31 | 0.31 | -4.08% | -4.08% | 115 | 36 | 0.31 | 0.31 | | |
18. | HPDG-R-A | 1.86 | 1.86 | 1.86 | 6.06% | 6.06% | 1,290 | 2,397 | 1.86 | 1.86 | | |
19. | HTCP-R-A | 43.00 | 43.00 | 43.00 | -1.22% | -1.22% | 30 | 1,290 | 43.00 | 43.00 | | |
20. | HT-R-A | 20.70 | 20.77 | 20.77 | -0.32% | 0.20% | 12,950 | 268,928 | 20.64 | 20.84 | | |
21. | HUPZ-R-A | 414.10 | 414.10 | 414.10 | -5.45% | -5.45% | 1 | 414 | 414.10 | 414.10 | | |
22. | IGH-R-A | 19.05 | 19.18 | 19.16 | 1.05% | 0.97% | 27 | 517 | 19.05 | 19.18 | | |
23. | INA-R-A | 422.06 | 422.06 | 422.06 | -0.63% | -0.63% | 1 | 422 | 422.06 | 422.06 | 419.40 | 424.71 |
24. | IPKK-R-A | 8.10 | 8.10 | 8.10 | 22.00% | 22.00% | 6 | 49 | 8.10 | 8.10 | | |
25. | JDGT-R-A | 136.70 | 136.70 | 136.70 | 0.00% | 0.00% | 2 | 273 | 136.70 | 136.70 | | |
26. | JDRN-R-B | 1.67 | 1.73 | 1.68 | 4.00% | -1.94% | 831 | 1,397 | 1.67 | 1.73 | | |
27. | JNAF-R-A | 557.44 | 557.44 | 557.44 | -8.70% | -8.70% | 1 | 557 | 557.44 | 557.44 | | |
28. | KODT-P-A | 268.10 | 268.10 | 268.10 | 1.00% | 1.00% | 16 | 4,290 | 268.10 | 268.10 | 268.10 | 278.72 |
29. | KODT-R-A | 276.06 | 276.06 | 276.06 | 2.97% | 2.97% | 1 | 276 | 276.06 | 276.06 | | |
30. | KRAS-R-A | 54.42 | 54.42 | 54.42 | 0.00% | 1.61% | 36 | 1,959 | 54.42 | 54.42 | 54.42 | 54.68 |
31. | LKPC-R-A | 53.09 | 53.09 | 53.09 | 0.00% | 0.00% | 501 | 26,598 | 53.09 | 53.09 | | 55.74 |
32. | LKRI-R-A | 5.71 | 5.81 | 5.76 | 1.86% | 0.91% | 70 | 403 | 5.71 | 5.81 | 5.71 | 5.81 |
33. | LPLH-R-A | 20.57 | 20.57 | 20.57 | -1.90% | -1.90% | 50 | 1,029 | 20.57 | 20.57 | | |
34. | LRH-R-A | 530.89 | 530.89 | 530.89 | -1.48% | -1.86% | 10 | 5,309 | 530.89 | 530.89 | 530.89 | 546.82 |
35. | LULG-R-A | 265.45 | 265.45 | 265.45 | 0.00% | 0.00% | 59 | 15,661 | 265.45 | 265.45 | | |
36. | MAIS-R-A | 37.16 | 37.16 | 37.16 | -0.71% | -0.96% | 501 | 18,618 | 37.16 | 37.16 | 37.16 | 38.49 |
37. | OPTE-R-A | 0.22 | 0.22 | 0.22 | -0.63% | 1.19% | 280 | 62 | 0.22 | 0.22 | 0.21 | 0.22 |
38. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 2,199 | 13,425 | 6.11 | 6.11 | | |
39. | PLAG-R-A | 224.30 | 224.30 | 224.30 | 0.60% | -0.05% | 17 | 3,813 | 224.30 | 224.30 | 224.30 | 228.28 |
40. | PODR-R-A | 45.39 | 45.39 | 45.36 | -0.58% | -1.03% | 531 | 24,089 | 45.26 | 45.52 | | |
41. | PRFC-R-A | 1.39 | 1.39 | 1.39 | 0.00% | 0.00% | 200 | 279 | 1.39 | 1.39 | | |
42. | RIVP-R-A | 5.12 | 5.02 | 5.01 | -1.31% | -2.02% | 62,013 | 310,894 | 4.91 | 5.12 | | |
43. | SNHA-R-A | 8.16 | 8.16 | 8.16 | 0.00% | 0.00% | 504 | 4,114 | 8.16 | 8.16 | | |
44. | THNK-R-A | 7.03 | 7.90 | 7.23 | 19.00% | 4.05% | 1,792 | 12,951 | 6.90 | 7.90 | | |
45. | TKPR-R-A | 42.47 | 42.47 | 42.47 | 0.00% | 0.00% | 15 | 637 | 42.47 | 42.47 | | |
46. | TPNG-R-A | 5.04 | 5.04 | 5.04 | -7.77% | -7.77% | 402 | 2,027 | 5.04 | 5.04 | | |
47. | TSHC-R-A | 1,486.50 | 1,486.50 | 1,486.50 | 0.00% | 0.00% | 62 | 92,163 | 1,486.50 | 1,486.50 | | |
48. | TUHO-R-A | 382.24 | 371.62 | 378.43 | -2.78% | -1.00% | 32 | 12,110 | 371.62 | 382.24 | 366.32 | 371.62 |
49. | ULPL-R-A | 12.18 | 11.95 | 11.35 | -1.32% | -3.82% | 624 | 7,079 | 11.15 | 12.18 | 11.15 | 11.95 |
50. | VLEN-R-B | 1.21 | 1.18 | 1.21 | -3.79% | -0.76% | 17,331 | 21,045 | 1.18 | 1.21 | 1.18 | 1.23 |
51. | ZABA-R-A | 7.94 | 7.96 | 7.96 | 0.34% | 1.33% | 10,261 | 81,710 | 7.91 | 7.96 | | |
52. | ZB-R-A | | 2.19 | 2.19 | 22.22% | 22.22% | 400,500 | 877,065 | 2.19 | 2.19 | | |
| | | | | | | | 2,543,146 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.