Filter
Country: Croatia Date: 05/09/2018 Volume: 1,585,710 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ADPL-R-A | 25.22 | 25.22 | 25.22 | 0.00% | 0.08% | 73 | 1,841 | 25.22 | 25.22 | 24.95 | 25.48 |
2. | ADRS-P-A | 57.47 | 57.07 | 57.10 | -0.69% | 0.07% | 3,769 | 215,211 | 56.94 | 57.47 | 56.94 | 57.07 |
3. | AGMM-R-A | 39.55 | 39.55 | 39.55 | -6.87% | -6.87% | 185 | 7,317 | 39.55 | 39.55 | | |
4. | ARNT-R-A | 56.41 | 56.14 | 56.40 | 0.00% | 0.46% | 2,402 | 135,477 | 56.14 | 56.41 | 56.14 | 56.81 |
5. | ATGR-R-A | 126.75 | 31.52 | 31.53 | 0.53% | 0.57% | 57 | 7,190 | 126.09 | 126.75 | 124.76 | 127.41 |
6. | ATLN-R-A | 22.16 | 23.23 | 22.22 | -1.69% | -5.72% | 106 | 2,356 | 22.16 | 23.23 | 22.43 | 23.23 |
7. | ATPL-R-A | 69.55 | 69.28 | 69.30 | 0.00% | 1.10% | 54 | 3,742 | 68.22 | 70.34 | | |
8. | AUHR-R-A | 90.25 | 90.25 | 90.25 | 0.00% | 0.00% | 3 | 271 | 90.25 | 90.25 | 89.59 | 92.24 |
9. | BETA-R-A | 5.18 | 5.18 | 5.18 | 1.04% | 1.04% | 858 | 4,441 | 5.18 | 5.18 | | |
10. | CROBEX | | 241.74 | | -0.19% | | | | | | | |
11. | DDJH-R-A | 1.89 | 1.85 | 1.86 | -2.44% | -0.57% | 521 | 971 | 1.85 | 1.89 | 1.81 | 1.88 |
12. | ERNT-R-A | 140.02 | 140.69 | 140.34 | 0.47% | -0.15% | 87 | 12,210 | 140.02 | 140.69 | | |
13. | GAMA-R-A | 7.57 | 7.57 | 7.57 | -3.39% | -3.39% | 200 | 1,513 | 7.57 | 7.57 | | |
14. | HPB-R-A | 70.34 | 70.34 | 70.34 | 0.00% | 0.00% | 10 | 703 | 70.34 | 70.34 | | |
15. | HTCP-R-A | 44.06 | 44.06 | 44.06 | -2.35% | -2.35% | 30 | 1,322 | 44.06 | 44.06 | | |
16. | HTPO-R-A | 10.09 | 10.09 | 10.09 | -5.00% | -5.00% | 90 | 908 | 10.09 | 10.09 | | |
17. | HT-R-A | 21.10 | 20.97 | 21.00 | 0.00% | -0.17% | 2,059 | 43,232 | 20.97 | 21.10 | 20.97 | 21.04 |
18. | INA-R-A | 437.99 | 432.68 | 435.28 | -1.21% | -0.62% | 51 | 22,199 | 432.68 | 437.99 | 432.68 | 437.99 |
19. | INGR-R-A | 0.59 | 0.61 | 0.59 | 0.00% | -2.41% | 520 | 308 | 0.59 | 0.61 | 0.59 | 0.61 |
20. | IPKK-R-A | 7.63 | 7.63 | 7.63 | -15.44% | -15.44% | 57 | 435 | 7.63 | 7.63 | | |
21. | JDOS-R-A | 345.08 | 345.08 | 345.08 | -3.70% | -3.70% | 3 | 1,035 | 345.08 | 345.08 | | |
22. | JDRN-R-B | 0.74 | 2.23 | 2.23 | 0.00% | 0.36% | 11,097 | 8,229 | 0.74 | 0.74 | | |
23. | JNAF-R-A | 703.43 | 703.43 | 703.43 | 0.00% | 0.00% | 45 | 31,654 | 703.43 | 703.43 | | |
24. | KOEI-R-A | 91.58 | 90.25 | 90.49 | 0.00% | -0.25% | 61 | 5,520 | 90.25 | 91.58 | 90.25 | 91.58 |
25. | KRAS-R-A | 56.27 | 56.27 | 56.27 | -1.40% | -1.19% | 35 | 1,970 | 56.27 | 56.27 | 56.27 | 57.34 |
26. | KTJV-R-A | 4.01 | 4.01 | 4.01 | -13.71% | -13.71% | 42 | 168 | 4.01 | 4.01 | | |
27. | LPLH-R-A | 24.02 | 24.02 | 24.02 | 1.69% | 1.69% | 27 | 649 | 24.02 | 24.02 | | |
28. | MGMA-R-A | 0.04 | 0.04 | 0.04 | -15.67% | -15.67% | 400 | 17 | 0.04 | 0.04 | | |
29. | OPTE-R-A | 0.27 | 0.27 | 0.27 | -3.77% | -3.30% | 7,000 | 1,908 | 0.27 | 0.27 | 0.27 | 0.28 |
30. | PBZ-R-A | 104.85 | 104.85 | 104.85 | 0.64% | 0.64% | 2 | 210 | 104.85 | 104.85 | 104.19 | 104.85 |
31. | PLAG-R-A | 222.97 | 222.97 | 223.78 | 0.60% | -0.59% | 46 | 10,294 | 222.97 | 225.63 | 222.97 | 226.96 |
32. | PODR-R-A | 40.08 | 40.08 | 40.08 | -0.98% | -0.96% | 155 | 6,213 | 40.08 | 40.08 | | |
33. | PTKM-R-A | 1.46 | 1.46 | 1.46 | -21.98% | -21.98% | 3 | 4 | 1.46 | 1.46 | | |
34. | RIVP-R-A | 5.55 | 5.57 | 5.57 | 0.24% | -0.40% | 19,085 | 106,363 | 5.52 | 5.59 | 5.56 | 5.57 |
35. | RIZO-R-A | 5.60 | 5.60 | 5.60 | -7.86% | -7.86% | 70 | 392 | 5.60 | 5.60 | | |
36. | SLPF-R-A | 4.49 | 4.49 | 4.49 | -2.31% | -2.31% | 10 | 45 | 4.49 | 4.49 | | |
37. | SNHA-R-A | 8.43 | 8.43 | 8.43 | -0.78% | -0.78% | 495 | 4,172 | 8.43 | 8.43 | | |
38. | SPNV-R-A | 66.36 | 66.36 | 66.36 | 0.00% | 0.00% | 19 | 1,261 | 66.36 | 66.36 | | |
39. | SUKC-R-A | 25.22 | 25.22 | 25.22 | 0.00% | 0.00% | 5 | 126 | 25.22 | 25.22 | | |
40. | THNK-R-A | 17.25 | 17.52 | 17.50 | 3.13% | 3.65% | 20 | 350 | 17.25 | 17.52 | 16.86 | 17.52 |
41. | TPNG-R-A | 6.37 | 6.37 | 6.37 | -2.04% | -2.04% | 80 | 510 | 6.37 | 6.37 | | |
42. | TUHO-R-A | 379.59 | 379.59 | 379.59 | 0.00% | -1.36% | 20 | 7,592 | 379.59 | 379.59 | 379.59 | 387.55 |
43. | ULPL-R-A | 15.26 | 15.26 | 15.26 | -1.71% | -1.71% | 5 | 76 | 15.26 | 15.26 | 15.26 | 16.19 |
44. | VART-R-1 | 1.53 | 1.53 | 1.53 | 0.00% | 0.00% | 56 | 85 | 1.53 | 1.53 | | |
45. | VIRO-R-A | 19.91 | 19.64 | 19.69 | -6.33% | -3.79% | 84 | 1,654 | 19.64 | 19.91 | 19.24 | 20.97 |
46. | VLEN-R-B | 1.23 | 1.23 | 1.23 | -5.12% | -5.42% | 760,400 | 933,538 | 1.23 | 1.23 | 1.23 | 1.26 |
47. | ZABA-R-A | 7.59 | 7.59 | 7.59 | -0.35% | 0.26% | 4 | 30 | 7.59 | 7.59 | 7.59 | 7.62 |
| | | | | | | | 1,585,710 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.