 Filter
Country: Croatia Date: 09/25/2019 Volume: 4,748,345 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
| 1. | CROBEX | | 256.77 | | 0.60% | | | | | | | |
| 2. | ULJN-R-A | 0.16 | 0.16 | 0.16 | 25.27% | 18.99% | 9,750 | 1,545 | 0.16 | 0.17 | | |
| 3. | INGR-R-A | 0.54 | 0.54 | 0.54 | 1.50% | 1.48% | 8,126 | 4,415 | 0.54 | 0.55 | 0.54 | 0.55 |
| 4. | DLKV-R-A | 0.68 | 0.69 | 0.68 | 4.01% | 1.18% | 16,944 | 11,494 | 0.67 | 0.69 | | |
| 5. | VLEN-R-B | 0.70 | 0.71 | 0.71 | 4.90% | 5.97% | 5,273 | 3,722 | 0.70 | 0.72 | | |
| 6. | OPTE-R-A | 0.91 | 0.92 | 0.91 | 2.22% | 2.09% | 57,690 | 52,524 | 0.90 | 0.92 | 0.91 | 0.92 |
| 7. | DDJH-R-A | 1.02 | 1.04 | 1.02 | 0.77% | -0.52% | 5,911 | 6,002 | 0.96 | 1.04 | 1.00 | 1.04 |
| 8. | GRNL-R-A | 1.49 | 1.47 | 1.48 | 0.90% | 0.91% | 500 | 738 | 1.47 | 1.49 | | |
| 9. | BD62-R-A | 1.70 | 1.70 | 1.70 | 4.07% | 4.07% | 300 | 510 | 1.70 | 1.70 | | |
| 10. | JDPL-R-A | 1.73 | 1.73 | 1.73 | 3.18% | 3.18% | 885 | 1,527 | 1.73 | 1.73 | | |
| 11. | JDRN-R-B | 1.90 | 1.90 | 1.90 | -1.03% | -1.44% | 391 | 745 | 1.90 | 1.90 | | |
| 12. | TPNG-R-A | 4.14 | 4.14 | 4.14 | 0.65% | 0.23% | 265 | 1,097 | 4.14 | 4.14 | | |
| 13. | PTKM-R-A | 4.22 | 4.94 | 4.62 | 18.47% | 11.89% | 8,697 | 40,180 | 4.17 | 5.02 | | |
| 14. | RIVP-R-A | 4.84 | 4.91 | 4.91 | 1.37% | 1.37% | 151,875 | 745,356 | 4.84 | 4.96 | 4.91 | 4.92 |
| 15. | SNBA-R-A | 5.87 | 5.87 | 5.87 | 0.00% | 0.00% | 1,000 | 5,866 | 5.87 | 5.87 | | |
| 16. | ULPL-R-A | 7.90 | 7.96 | 7.85 | 0.00% | -1.43% | 133 | 1,044 | 7.70 | 7.96 | 7.30 | 7.90 |
| 17. | ZABA-R-A | 8.03 | 7.96 | 7.94 | 0.84% | -0.25% | 1,265 | 10,046 | 7.90 | 8.03 | 7.90 | 7.96 |
| 18. | HZLA-R-A | 14.60 | 14.60 | 14.60 | 0.00% | 0.00% | 383 | 5,592 | 14.60 | 14.60 | | |
| 19. | LPLH-R-A | 17.92 | 17.92 | 17.92 | 0.00% | 0.00% | 15 | 269 | 17.92 | 17.92 | | |
| 20. | IGH-R-A | 18.58 | 19.91 | 19.52 | 6.38% | 4.75% | 574 | 11,204 | 18.58 | 19.91 | | |
| 21. | HT-R-A | 21.63 | 21.63 | 21.64 | 0.00% | -0.03% | 4,797 | 103,831 | 21.63 | 21.70 | 21.63 | 21.70 |
| 22. | ADPL-R-A | 22.56 | 22.56 | 22.53 | 0.30% | 0.13% | 301 | 6,781 | 22.50 | 22.56 | 22.50 | 22.56 |
| 23. | SUKC-R-A | 23.62 | 23.62 | 23.62 | -20.89% | -20.89% | 6 | 142 | 23.62 | 23.62 | | |
| 24. | ATLN-R-A | 24.55 | 24.69 | 24.58 | -0.54% | -0.63% | 782 | 19,224 | 24.55 | 24.69 | 24.55 | 24.69 |
| 25. | SAPN-R-A | 31.85 | 31.85 | 31.85 | 0.00% | 1.78% | 30 | 956 | 31.85 | 31.85 | 30.79 | 32.12 |
| 26. | HMST-R-A | 33.18 | 33.18 | 33.18 | 0.00% | 0.00% | 12 | 398 | 33.18 | 33.18 | | |
| 27. | ARNT-R-A | 48.58 | 48.58 | 48.58 | 0.55% | 0.55% | 20 | 972 | 48.58 | 48.58 | 48.58 | 49.11 |
| 28. | LKPC-R-A | 53.09 | 55.48 | 54.06 | 10.00% | 7.19% | 148 | 8,001 | 53.09 | 55.48 | 54.15 | 58.13 |
| 29. | ATPL-R-A | 57.87 | 57.87 | 57.33 | -2.02% | -1.43% | 648 | 37,150 | 56.67 | 58.27 | | |
| 30. | PODR-R-A | 60.79 | 61.58 | 60.94 | 1.31% | 0.36% | 5,167 | 314,870 | 60.26 | 61.58 | 60.92 | 61.58 |
| 31. | ADRS-P-A | 63.71 | 64.24 | 63.77 | 0.41% | -0.93% | 3,130 | 199,607 | 63.31 | 64.24 | 63.71 | 64.37 |
| 32. | HTCP-R-A | 63.71 | 63.71 | 63.71 | 2.56% | 2.38% | 22 | 1,402 | 63.71 | 63.71 | 62.38 | 77.64 |
| 33. | HPB-R-A | 70.34 | 71.01 | 69.74 | -0.93% | -2.70% | 391 | 27,267 | 69.68 | 71.01 | 69.02 | 71.01 |
| 34. | ADRS-R-A | 74.99 | 74.99 | 74.99 | 0.89% | 0.97% | 9 | 675 | 74.99 | 74.99 | 74.32 | 74.99 |
| 35. | LURA-R-A | 75.65 | 75.65 | 75.65 | 0.00% | 0.63% | 100 | 7,565 | 75.65 | 75.65 | 63.71 | 79.63 |
| 36. | KOEI-R-A | 84.28 | 84.94 | 84.37 | 1.59% | 0.83% | 61 | 5,146 | 84.28 | 84.94 | 84.28 | 84.94 |
| 37. | AUHR-R-A | 98.88 | 98.88 | 98.88 | 2.05% | 2.05% | 15 | 1,483 | 98.88 | 98.88 | 96.89 | 99.54 |
| 38. | PBZ-R-A | 101.53 | 101.53 | 101.53 | -0.65% | -0.99% | 103 | 10,458 | 101.53 | 101.53 | 101.53 | 102.86 |
| 39. | KRAS-R-A | 142.01 | 140.69 | 139.58 | 0.95% | -0.41% | 18,939 | 2,643,418 | 139.36 | 143.34 | | |
| 40. | ERNT-R-A | 151.30 | 151.97 | 151.32 | 0.44% | 0.22% | 1,029 | 155,706 | 151.30 | 151.97 | 151.30 | 151.97 |
| 41. | JDGT-R-A | 159.27 | 159.27 | 159.27 | 0.00% | 0.00% | 33 | 5,256 | 159.27 | 159.27 | 157.94 | 161.92 |
| 42. | ATGR-R-A | 168.56 | 42.14 | 42.14 | 0.00% | 0.78% | 1 | 169 | 168.56 | 168.56 | 168.56 | 171.21 |
| 43. | KODT-R-A | 185.81 | 191.12 | 185.95 | 2.86% | 0.08% | 1,031 | 191,715 | 185.81 | 191.12 | 188.47 | 191.12 |
| 44. | KODT-P-A | 185.81 | 185.81 | 185.81 | 0.00% | 0.00% | 167 | 31,031 | 185.81 | 185.81 | | |
| 45. | INA-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 18 | 7,501 | 416.75 | 416.75 | 416.75 | 424.71 |
| 46. | JNAF-R-A | 583.98 | 583.98 | 583.98 | 0.00% | 0.00% | 7 | 4,088 | 583.98 | 583.98 | | |
| 47. | LRH-R-A | 676.89 | 670.25 | 679.84 | -2.88% | 2.22% | 9 | 6,119 | 670.25 | 683.52 | 663.61 | 676.89 |
| 48. | CKML-R-A | 862.70 | 8.80 | 8.80 | 0.00% | 0.00% | 48 | 41,410 | 862.70 | 862.70 | 856.06 | 875.97 |
| 49. | ACI-R-A | 909.15 | 909.15 | 909.15 | 0.00% | 0.00% | 4 | 3,637 | 909.15 | 909.15 | | |
| 50. | MDKA-R-A | 2,123.56 | 2,123.56 | 2,123.56 | 0.00% | 0.00% | 4 | 8,494 | 2,123.56 | 2,123.56 | 2,097.02 | 2,163.38 |
| | | | | | | | | 4,748,345 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.