Filter
Country: Croatia Date: 02/24/2020 Volume: 6,666,254 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 255.15 | | -4.91% | | | | | | | |
2. | INGR-R-A | 0.49 | 0.49 | 0.49 | -1.60% | -1.09% | 10,971 | 5,367 | 0.48 | 0.49 | | |
3. | HHLD-R-A | 0.55 | 0.54 | 0.55 | 0.00% | 0.24% | 2,303 | 1,255 | 0.54 | 0.55 | | |
4. | DDJH-R-A | 0.59 | 0.59 | 0.57 | -4.10% | -6.33% | 7,971 | 4,536 | 0.54 | 0.61 | | |
5. | DLKV-R-A | 0.69 | 0.65 | 0.67 | -7.21% | -3.64% | 27,140 | 18,094 | 0.65 | 0.69 | | |
6. | OPTE-R-A | 0.92 | 0.85 | 0.83 | -8.58% | -13.02% | 564,158 | 470,387 | 0.77 | 0.92 | | |
7. | VLEN-R-B | 1.05 | 1.00 | 1.01 | -4.43% | -3.41% | 8,011 | 8,109 | 1.00 | 1.05 | | |
8. | KABA-R-A | 1.09 | 1.09 | 1.09 | 1.23% | 1.23% | 200 | 218 | 1.09 | 1.09 | | |
9. | JDPL-R-A | 1.46 | 1.39 | 1.42 | -12.50% | -10.59% | 518 | 738 | 1.39 | 1.46 | | |
10. | VART-R-1 | 1.86 | 1.92 | 1.90 | -8.80% | -3.62% | 8,698 | 16,567 | 1.86 | 1.92 | | |
11. | JDRN-R-B | 2.03 | 1.96 | 1.96 | -3.59% | -4.23% | 14,278 | 27,924 | 1.90 | 2.03 | | |
12. | ZB-R-A | 2.04 | 2.04 | 2.04 | -6.67% | -3.87% | 300 | 613 | 2.04 | 2.04 | | |
13. | SLPF-R-A | 3.00 | 2.89 | 2.91 | -3.54% | -6.40% | 1,800 | 5,235 | 2.73 | 3.00 | | |
14. | KTJV-R-A | 3.53 | 3.72 | 3.54 | -3.45% | -7.93% | 99 | 351 | 3.53 | 3.72 | | |
15. | ZVCV-R-A | 3.72 | 3.72 | 3.72 | -9.68% | -9.68% | 70 | 260 | 3.72 | 3.72 | | |
16. | ULPL-R-A | 4.83 | 4.83 | 4.83 | -12.50% | -12.50% | 253 | 1,222 | 4.83 | 4.83 | | |
17. | RIVP-R-A | 4.84 | 4.58 | 4.65 | -7.26% | -5.88% | 258,589 | 1,202,701 | 4.54 | 4.84 | | |
18. | LKRI-R-A | 5.31 | 5.18 | 5.29 | -2.50% | -0.40% | 2,458 | 12,996 | 5.18 | 5.31 | | |
19. | SNBA-R-A | 5.63 | 5.57 | 5.58 | -0.94% | -0.82% | 903 | 5,039 | 5.57 | 5.63 | | |
20. | TPNG-R-A | 6.11 | 5.63 | 5.83 | -9.79% | -5.34% | 7,159 | 41,756 | 5.57 | 6.11 | | |
21. | ZABA-R-A | 8.36 | 8.10 | 8.23 | -4.69% | -2.19% | 55,376 | 455,592 | 8.03 | 8.36 | | |
22. | PTKM-R-A | 9.49 | 8.76 | 9.21 | -11.41% | -0.97% | 3,157 | 29,083 | 8.76 | 9.49 | | |
23. | HTPK-R-A | 9.69 | 9.69 | 9.69 | -2.67% | -2.67% | 204 | 1,977 | 9.69 | 9.69 | | |
24. | IGH-R-A | 11.08 | 12.34 | 11.22 | 3.33% | -7.36% | 85 | 954 | 11.02 | 12.34 | | |
25. | VIRO-R-A | 11.15 | 10.22 | 10.45 | -14.44% | -12.56% | 680 | 7,103 | 10.02 | 11.15 | | |
26. | BCIN-R-A | 17.25 | 17.25 | 17.25 | 12.07% | 12.07% | 125 | 2,157 | 17.25 | 17.25 | | |
27. | LPLH-R-A | 17.78 | 17.78 | 17.78 | -1.47% | -1.53% | 98 | 1,743 | 17.78 | 17.78 | | |
28. | SUKC-R-A | 20.97 | 19.64 | 20.10 | -7.50% | -5.17% | 1,614 | 32,438 | 19.64 | 20.97 | | |
29. | THNK-R-A | 21.37 | 21.24 | 21.30 | -9.60% | -9.35% | 64 | 1,363 | 21.24 | 21.37 | | |
30. | HT-R-A | 23.96 | 23.49 | 23.59 | -2.48% | -2.10% | 28,622 | 675,229 | 23.23 | 23.96 | | |
31. | ILRA-R-A | 24.82 | 23.49 | 24.30 | -11.50% | -8.46% | 203 | 4,933 | 23.49 | 24.82 | | |
32. | ADPL-R-A | 26.48 | 25.35 | 25.63 | -5.45% | -3.97% | 13,802 | 353,783 | 25.08 | 26.48 | | |
33. | MAIS-R-A | 40.61 | 39.82 | 39.57 | -1.96% | -3.11% | 5,773 | 228,446 | 38.49 | 40.61 | | |
34. | ATPL-R-A | 42.07 | 40.75 | 41.06 | -6.97% | -6.06% | 2,231 | 91,614 | 39.82 | 42.07 | | |
35. | SAPN-R-A | 42.21 | 39.55 | 40.99 | -8.59% | -5.15% | 956 | 39,183 | 39.55 | 42.21 | | |
36. | ARNT-R-A | 50.70 | 48.05 | 48.64 | -6.70% | -5.28% | 5,861 | 285,090 | 48.05 | 50.70 | | |
37. | PODR-R-A | 60.92 | 58.40 | 59.14 | -4.35% | -3.00% | 4,030 | 238,336 | 58.40 | 60.92 | | |
38. | LKPC-R-A | 63.71 | 57.07 | 59.22 | -10.42% | -6.87% | 347 | 20,550 | 57.07 | 63.71 | | |
39. | ADRS-P-A | 66.36 | 65.83 | 65.51 | -1.59% | -1.35% | 16,777 | 1,099,070 | 64.90 | 66.36 | | |
40. | ADRS-R-A | 73.66 | 71.67 | 72.73 | -3.57% | -2.14% | 629 | 45,750 | 71.67 | 73.66 | | |
41. | SLRS-R-A | 79.63 | 74.99 | 77.68 | -8.13% | -4.83% | 290 | 22,527 | 74.99 | 79.63 | | |
42. | HPB-R-A | 79.63 | 75.65 | 76.24 | -5.00% | -5.42% | 698 | 53,215 | 73.00 | 79.63 | | |
43. | LURA-R-A | 81.62 | 81.62 | 81.62 | 0.00% | 0.00% | 19 | 1,551 | 81.62 | 81.62 | | |
44. | KOEI-R-A | 83.62 | 80.30 | 81.27 | -3.97% | -2.81% | 143 | 11,621 | 80.30 | 83.62 | | |
45. | HIMR-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 237 | 25,164 | 106.18 | 106.18 | | |
46. | KRAS-R-A | 108.83 | 108.83 | 108.80 | 0.00% | -0.36% | 1,545 | 168,095 | 108.17 | 108.83 | | |
47. | AUHR-R-A | 121.44 | 120.78 | 119.25 | -2.15% | -3.39% | 286 | 34,104 | 116.80 | 121.44 | | |
48. | PBZ-R-A | 136.70 | 129.40 | 130.01 | -6.25% | -5.81% | 485 | 63,055 | 127.41 | 136.70 | | |
49. | ATGR-R-A | 173.87 | 41.48 | 42.50 | -4.58% | -2.22% | 481 | 81,777 | 165.90 | 173.87 | | |
50. | KODT-P-A | 175.19 | 168.56 | 171.38 | -4.51% | -3.79% | 146 | 25,021 | 165.90 | 175.19 | | |
51. | KODT-R-A | 180.50 | 175.19 | 178.30 | -1.49% | 0.25% | 185 | 32,986 | 175.19 | 180.50 | | |
52. | ERNT-R-A | 192.45 | 176.52 | 181.15 | -8.59% | -6.32% | 2,103 | 380,957 | 176.52 | 192.45 | | |
53. | JDGT-R-A | 193.78 | 173.87 | 185.92 | -10.88% | -4.71% | 161 | 29,933 | 173.87 | 193.78 | | |
54. | IKBA-R-A | 218.99 | 193.78 | 200.26 | -12.57% | -9.65% | 114 | 22,830 | 191.12 | 218.99 | | |
55. | PLAG-R-A | 232.26 | 216.34 | 224.45 | -7.39% | -3.91% | 126 | 28,281 | 216.34 | 232.26 | | |
56. | LRHC-R-A | 248.19 | 236.25 | 242.34 | -9.18% | -5.88% | 171 | 41,440 | 236.25 | 252.17 | | |
57. | TUHO-R-A | 398.17 | 376.93 | 381.38 | -10.13% | -9.18% | 241 | 91,913 | 371.62 | 398.17 | | |
58. | INA-R-A | 408.79 | 406.13 | 408.77 | -0.65% | 0.00% | 183 | 74,805 | 406.13 | 408.79 | | |
59. | LRH-R-A | 517.62 | 517.62 | 517.62 | -2.50% | -2.50% | 2 | 1,035 | 517.62 | 517.62 | | |
60. | JNAF-R-A | 615.83 | 605.22 | 606.85 | -1.72% | -1.46% | 13 | 7,889 | 605.22 | 615.83 | | |
61. | CKML-R-A | 862.70 | 8.74 | 8.80 | 0.00% | 0.07% | 26 | 22,424 | 856.06 | 862.70 | | |
62. | CROS-R-A | 889.24 | 889.24 | 889.24 | -1.47% | -1.56% | 7 | 6,225 | 889.24 | 889.24 | | |
63. | TSHC-R-A | 1,645.76 | 1,645.76 | 1,645.76 | 3.33% | 3.33% | 1 | 1,646 | 1,645.76 | 1,645.76 | | |
| | | | | | | | 6,666,254 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.