Filter
Country: Croatia Date: 01/20/2020 Volume: 1,124,990 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 272.66 | | 0.24% | | | | | | | |
2. | HHLD-R-A | 0.53 | 0.53 | 0.53 | 0.00% | 0.00% | 50 | 27 | 0.53 | 0.53 | 0.53 | 0.65 |
3. | VJSN-R-A | 0.66 | 0.66 | 0.66 | -18.03% | -18.03% | 81 | 54 | 0.66 | 0.66 | 0.67 | 1.12 |
4. | DDJH-R-A | 0.69 | 0.68 | 0.69 | -3.04% | -3.54% | 4,755 | 3,260 | 0.68 | 0.69 | 0.68 | 0.69 |
5. | KABA-R-A | 0.87 | 0.88 | 0.89 | 3.13% | 0.60% | 7,110 | 6,328 | 0.87 | 0.92 | 0.88 | 1.10 |
6. | OPTE-R-A | 1.10 | 1.08 | 1.08 | -0.61% | -0.37% | 4,248 | 4,598 | 1.08 | 1.10 | 1.08 | 1.08 |
7. | BD62-R-A | 1.53 | 1.47 | 1.51 | -1.77% | -0.26% | 6,055 | 9,155 | 1.46 | 1.57 | 1.47 | 1.53 |
8. | JDRN-R-B | 1.94 | 1.94 | 1.94 | -1.68% | 0.07% | 70 | 136 | 1.94 | 1.94 | | |
9. | KTJV-R-A | 3.80 | 3.80 | 3.80 | 9.16% | 7.48% | 20 | 76 | 3.80 | 3.80 | 3.80 | 3.85 |
10. | 3MAJ-R-A | 4.91 | 4.91 | 4.91 | 5.71% | 5.71% | 257 | 1,262 | 4.91 | 4.91 | 4.78 | 4.91 |
11. | RIVP-R-A | 5.04 | 5.04 | 5.03 | 0.26% | -0.11% | 6,689 | 33,649 | 5.02 | 5.04 | 5.03 | 5.04 |
12. | LKRI-R-A | 5.57 | 5.57 | 5.57 | 0.48% | 0.14% | 5 | 28 | 5.57 | 5.57 | 5.57 | 5.84 |
13. | SNBA-R-A | 6.18 | 6.18 | 6.18 | 0.00% | -0.21% | 93 | 575 | 6.18 | 6.18 | 6.18 | 6.48 |
14. | PTKM-R-A | 7.37 | 7.43 | 7.32 | 0.90% | -1.32% | 655 | 4,794 | 7.30 | 7.43 | 7.30 | 7.57 |
15. | VIRO-R-A | 7.70 | 7.43 | 7.65 | -2.61% | 0.29% | 276 | 2,112 | 7.43 | 7.70 | 7.43 | 7.70 |
16. | ZABA-R-A | 9.09 | 8.89 | 8.99 | -2.19% | -1.17% | 2,366 | 21,258 | 8.89 | 9.09 | 8.89 | 8.96 |
17. | IGH-R-A | 13.14 | 13.14 | 13.14 | 2.06% | 2.06% | 40 | 526 | 13.14 | 13.14 | 12.61 | 13.41 |
18. | LPLH-R-A | 19.24 | 19.24 | 19.24 | 0.00% | 1.24% | 100 | 1,924 | 19.24 | 19.24 | 18.58 | 20.44 |
19. | SUKC-R-A | 22.56 | 22.56 | 22.56 | 0.00% | 0.28% | 46 | 1,038 | 22.56 | 22.56 | | |
20. | THNK-R-A | 23.36 | 23.49 | 23.43 | 20.41% | 20.07% | 38 | 890 | 23.36 | 23.49 | 21.24 | 26.01 |
21. | HT-R-A | 24.55 | 24.55 | 24.61 | 0.54% | 0.41% | 13,368 | 329,010 | 24.42 | 24.75 | 24.55 | 24.69 |
22. | ADPL-R-A | 25.95 | 26.01 | 25.99 | 0.77% | -0.21% | 171 | 4,445 | 25.88 | 26.01 | 25.88 | 26.01 |
23. | MAIS-R-A | 40.35 | 41.14 | 41.03 | 2.65% | 2.37% | 1,640 | 67,295 | 40.08 | 41.14 | 41.14 | 41.68 |
24. | ATPL-R-A | 45.13 | 45.39 | 44.79 | -1.72% | -1.39% | 435 | 19,485 | 44.33 | 45.39 | 44.46 | 45.39 |
25. | ARNT-R-A | 50.17 | 50.97 | 50.21 | 1.59% | 0.08% | 835 | 41,923 | 50.17 | 50.97 | 50.43 | 50.97 |
26. | LKPC-R-A | 53.62 | 53.62 | 53.62 | 0.00% | -0.12% | 32 | 1,716 | 53.62 | 53.62 | 53.62 | 54.95 |
27. | PODR-R-A | 63.44 | 63.31 | 63.33 | 0.21% | 0.24% | 83 | 5,256 | 63.31 | 63.44 | 63.18 | 63.31 |
28. | ADRS-P-A | 66.63 | 66.36 | 66.24 | 0.20% | 0.00% | 5,056 | 334,921 | 66.10 | 66.63 | 66.10 | 66.36 |
29. | ADRS-R-A | 74.32 | 74.99 | 74.43 | 0.89% | -0.02% | 120 | 8,932 | 74.32 | 74.99 | 74.32 | 75.65 |
30. | KOTR-P-A | 76.98 | 76.32 | 76.67 | 13.86% | 14.39% | 13 | 997 | 76.32 | 76.98 | | |
31. | LURA-R-A | 81.62 | 81.62 | 81.62 | 0.00% | 0.00% | 9 | 735 | 81.62 | 81.62 | 81.62 | 85.61 |
32. | HPB-R-A | 82.95 | 82.29 | 82.88 | -0.80% | -0.29% | 145 | 12,018 | 82.29 | 82.95 | 82.29 | 83.62 |
33. | KOEI-R-A | 87.60 | 87.60 | 87.60 | 0.00% | 1.54% | 12 | 1,051 | 87.60 | 87.60 | 85.61 | 87.60 |
34. | KRAS-R-A | 108.17 | 110.82 | 108.36 | -0.60% | -0.73% | 119 | 12,895 | 106.84 | 110.82 | 108.17 | 111.49 |
35. | PBZ-R-A | 118.79 | 119.45 | 119.45 | 0.56% | 0.55% | 502 | 59,962 | 118.79 | 119.45 | 116.13 | 119.45 |
36. | AUHR-R-A | 124.10 | 124.10 | 124.10 | 0.54% | 0.91% | 13 | 1,613 | 124.10 | 124.10 | 121.44 | 124.10 |
37. | ATGR-R-A | 175.19 | 44.13 | 44.13 | 0.76% | 0.84% | 333 | 58,780 | 175.19 | 176.52 | 176.52 | 177.85 |
38. | ERNT-R-A | 187.14 | 187.80 | 187.01 | 0.35% | -0.27% | 80 | 14,961 | 186.48 | 187.80 | 187.14 | 187.80 |
39. | JDGT-R-A | 192.45 | 192.45 | 192.45 | 0.00% | 0.00% | 15 | 2,887 | 192.45 | 192.45 | 188.47 | 195.10 |
40. | PLAG-R-A | 226.96 | 226.96 | 226.96 | 0.59% | 0.59% | 5 | 1,135 | 226.96 | 226.96 | 225.63 | 229.61 |
41. | LRHC-R-A | 248.19 | 260.14 | 249.57 | 5.38% | 1.09% | 84 | 20,964 | 248.19 | 260.14 | 246.86 | 260.14 |
42. | IKBA-R-A | 249.52 | 249.52 | 249.52 | 11.24% | 11.24% | 5 | 1,248 | 249.52 | 249.52 | 218.99 | 249.52 |
43. | TUHO-R-A | 416.75 | 416.75 | 416.75 | 0.00% | 0.00% | 18 | 7,501 | 416.75 | 416.75 | 416.75 | 422.06 |
44. | INA-R-A | 424.71 | 424.71 | 424.71 | 1.27% | 1.27% | 48 | 20,386 | 424.71 | 424.71 | 416.75 | 430.02 |
45. | TSHC-R-A | 1,592.67 | 1,592.67 | 1,592.67 | 0.00% | 0.00% | 2 | 3,185 | 1,592.67 | 1,592.67 | | |
| | | | | | | | 1,124,990 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.