Filter
Country: Croatia Date: 02/18/2020 Volume: 3,123,536 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 269.47 | | 0.13% | | | | | | | |
2. | INGR-R-A | 0.49 | 0.49 | 0.49 | -1.07% | -1.07% | 7,000 | 3,438 | 0.49 | 0.49 | | |
3. | HHLD-R-A | 0.54 | 0.54 | 0.54 | 2.01% | 2.01% | 220 | 120 | 0.54 | 0.54 | | |
4. | DDJH-R-A | 0.60 | 0.61 | 0.59 | 1.32% | -1.76% | 7,403 | 4,396 | 0.58 | 0.61 | | |
5. | DLKV-R-A | 0.71 | 0.70 | 0.69 | -1.86% | -1.32% | 5,137 | 3,546 | 0.68 | 0.71 | | |
6. | OPTE-R-A | 1.05 | 1.06 | 1.06 | 1.91% | 0.26% | 91,636 | 96,985 | 1.05 | 1.07 | | |
7. | VLEN-R-B | 1.08 | 1.05 | 1.06 | -4.82% | -2.08% | 4,533 | 4,828 | 1.05 | 1.08 | | |
8. | HZVG-R-A | 1.33 | 1.33 | 1.33 | 11.11% | 11.11% | 390 | 518 | 1.33 | 1.33 | | |
9. | VART-R-1 | 1.95 | 2.02 | 2.00 | 2.70% | 1.90% | 425 | 849 | 1.95 | 2.02 | | |
10. | SLPF-R-A | 2.79 | 2.79 | 2.79 | -4.54% | -0.66% | 296 | 825 | 2.79 | 2.79 | | |
11. | RIVP-R-A | 4.94 | 4.95 | 4.94 | 0.27% | -0.05% | 97,893 | 483,240 | 4.92 | 4.95 | | |
12. | LKRI-R-A | 5.34 | 5.34 | 5.34 | 0.50% | 0.15% | 14 | 75 | 5.34 | 5.34 | | |
13. | ULPL-R-A | 5.52 | 5.52 | 5.52 | 4.52% | 12.98% | 160 | 883 | 5.52 | 5.52 | | |
14. | TPNG-R-A | 5.92 | 5.84 | 5.88 | -0.90% | -0.45% | 2,186 | 12,848 | 5.79 | 5.92 | | |
15. | ZABA-R-A | 8.49 | 8.49 | 8.46 | 0.79% | -0.58% | 560 | 4,737 | 8.43 | 8.49 | | |
16. | PTKM-R-A | 9.89 | 9.29 | 9.62 | -5.41% | -0.37% | 1,078 | 10,372 | 9.29 | 9.89 | | |
17. | VIRO-R-A | 12.61 | 12.61 | 12.61 | 0.00% | 9.73% | 240 | 3,026 | 12.61 | 12.61 | | |
18. | IGH-R-A | 12.87 | 12.61 | 12.64 | -2.06% | -1.79% | 1,398 | 17,675 | 12.61 | 12.87 | | |
19. | LPLH-R-A | 18.18 | 18.05 | 18.06 | -3.55% | -3.49% | 80 | 1,445 | 18.05 | 18.18 | | |
20. | SUKC-R-A | 21.10 | 21.24 | 21.10 | 1.27% | 1.13% | 1,808 | 38,146 | 20.97 | 21.24 | | |
21. | HT-R-A | 24.35 | 23.89 | 23.96 | -1.91% | -1.70% | 15,487 | 371,079 | 23.56 | 24.35 | | |
22. | ADPL-R-A | 26.01 | 26.28 | 26.15 | 1.02% | 0.93% | 3,367 | 88,036 | 26.01 | 26.28 | | |
23. | HMST-R-A | 35.84 | 35.84 | 35.84 | 8.00% | 8.00% | 6 | 215 | 35.84 | 35.84 | | |
24. | MAIS-R-A | 40.35 | 41.41 | 41.40 | 3.31% | 2.94% | 24,873 | 1,029,643 | 40.35 | 41.41 | | |
25. | SAPN-R-A | 42.47 | 41.94 | 42.13 | -1.86% | -1.43% | 357 | 15,041 | 41.94 | 42.47 | | |
26. | ATPL-R-A | 42.87 | 42.60 | 42.76 | -1.84% | -0.17% | 153 | 6,542 | 42.60 | 42.87 | | |
27. | ARNT-R-A | 51.50 | 51.50 | 51.50 | 1.57% | 1.57% | 30 | 1,545 | 51.50 | 51.50 | | |
28. | LKPC-R-A | 57.60 | 60.26 | 58.93 | 0.00% | -2.20% | 20 | 1,179 | 57.60 | 60.26 | | |
29. | PODR-R-A | 61.45 | 61.32 | 61.44 | 0.22% | 0.43% | 506 | 31,091 | 61.32 | 61.45 | | |
30. | ADRS-P-A | 66.63 | 66.36 | 66.37 | 0.00% | -0.07% | 250 | 16,593 | 66.36 | 66.63 | | |
31. | TKPR-R-A | 73.66 | 73.66 | 73.66 | 9.90% | 9.90% | 3 | 221 | 73.66 | 73.66 | | |
32. | HPB-R-A | 81.62 | 81.62 | 81.62 | -2.38% | -0.62% | 10 | 816 | 81.62 | 81.62 | | |
33. | SLRS-R-A | 81.62 | 81.62 | 81.62 | 0.00% | 1.10% | 49 | 4,000 | 81.62 | 81.62 | | |
34. | KOEI-R-A | 83.62 | 83.62 | 83.62 | 0.00% | -1.49% | 471 | 39,383 | 83.62 | 83.62 | | |
35. | KRAS-R-A | 108.83 | 108.83 | 108.83 | 0.00% | 0.12% | 185 | 20,134 | 108.83 | 108.83 | | |
36. | AUHR-R-A | 122.77 | 123.43 | 123.10 | 1.09% | 0.82% | 20 | 2,462 | 122.77 | 123.43 | | |
37. | PBZ-R-A | 131.40 | 131.40 | 131.40 | -0.50% | -0.50% | 20 | 2,628 | 131.40 | 131.40 | | |
38. | ATGR-R-A | 176.52 | 44.13 | 44.13 | 0.00% | 0.00% | 186 | 32,833 | 176.52 | 176.52 | | |
39. | KODT-R-A | 177.85 | 177.85 | 177.85 | 0.00% | 0.00% | 9 | 1,601 | 177.85 | 177.85 | | |
40. | ERNT-R-A | 198.42 | 198.42 | 198.46 | -0.33% | 0.07% | 149 | 29,571 | 198.42 | 199.08 | | |
41. | PLAG-R-A | 233.59 | 233.59 | 233.59 | 0.57% | 0.58% | 3,111 | 726,705 | 233.59 | 233.59 | | |
42. | LRHC-R-A | 252.17 | 252.17 | 249.31 | 0.53% | -0.61% | 19 | 4,737 | 248.19 | 252.17 | | |
43. | INA-R-A | 411.44 | 411.44 | 411.44 | 0.00% | -0.24% | 12 | 4,937 | 411.44 | 411.44 | | |
44. | JNAF-R-A | 615.83 | 615.83 | 615.83 | -3.73% | -3.73% | 3 | 1,848 | 615.83 | 615.83 | | |
45. | ACI-R-A | 915.79 | 915.79 | 915.79 | 0.00% | 0.00% | 3 | 2,747 | 915.79 | 915.79 | | |
| | | | | | | | 3,123,536 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.