Filter
Country: Croatia Date: 05/16/2022 Volume: 764,496 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | DDJH-R-A | 0.33 | 0.32 | 0.33 | -6.17% | -1.17% | 1,280 | 421 | 0.32 | 0.33 | | |
2. | HHLD-R-A | 0.33 | 0.33 | 0.33 | 0.00% | 0.00% | 150 | 50 | 0.33 | 0.33 | | |
3. | VART-R-1 | 1.02 | 1.08 | 1.06 | 2.54% | 1.27% | 337 | 358 | 1.02 | 1.08 | | |
4. | ZB-R-A | 1.55 | 1.55 | 1.55 | 0.86% | 0.86% | 33 | 51 | 1.55 | 1.55 | | |
5. | INGR-R-A | 1.67 | 1.73 | 1.68 | 2.36% | -0.31% | 650 | 1,092 | 1.67 | 1.73 | | |
6. | VLEN-R-B | 2.18 | 2.22 | 2.19 | 1.83% | 5.29% | 4,702 | 10,316 | 2.18 | 2.22 | | |
7. | VIRO-R-A | 3.98 | 4.14 | 3.90 | 0.00% | -2.49% | 676 | 2,637 | 3.88 | 4.14 | | |
8. | RIVP-R-A | 4.51 | 4.54 | 4.52 | -0.29% | 0.09% | 5,834 | 26,387 | 4.51 | 4.54 | | |
9. | MONP-R-A | 5.45 | 5.44 | 5.44 | -0.49% | 1.01% | 250 | 1,361 | 5.44 | 5.45 | | |
10. | SNBA-R-A | 5.55 | 5.71 | 5.70 | 2.38% | 2.26% | 5,740 | 32,720 | 5.55 | 5.71 | | |
11. | GRNL-R-A | 6.50 | 7.10 | 6.65 | 9.18% | 2.24% | 41 | 273 | 6.50 | 7.10 | | |
12. | KTJV-R-A | 6.64 | 6.90 | 6.67 | 4.00% | 0.54% | 140 | 934 | 6.64 | 6.90 | | |
13. | TPNG-R-A | 6.64 | 6.66 | 6.65 | 0.40% | 0.52% | 389 | 2,585 | 6.64 | 6.66 | | |
14. | ZABA-R-A | 8.47 | 8.63 | 8.60 | 1.56% | 1.20% | 8,612 | 74,031 | 8.47 | 8.63 | | |
15. | HTPO-R-A | 10.35 | 10.42 | 10.49 | 0.00% | 1.07% | 94 | 986 | 10.35 | 10.62 | | |
16. | IGH-R-A | 11.95 | 14.60 | 12.81 | 27.91% | 10.63% | 1,967 | 25,205 | 11.95 | 14.60 | | |
17. | ADPL-R-A | 12.42 | 12.56 | 12.41 | -0.63% | -1.75% | 1,108 | 13,754 | 12.37 | 12.56 | | |
18. | ULPL-R-A | 17.65 | 18.18 | 17.70 | 1.48% | -1.88% | 93 | 1,646 | 17.65 | 18.18 | | |
19. | HT-R-A | 23.76 | 23.76 | 23.64 | -0.56% | -0.72% | 2,224 | 52,587 | 23.56 | 23.89 | | |
20. | SPAN-R-A | 31.46 | 31.19 | 31.32 | -1.67% | -1.67% | 2,407 | 75,394 | 31.19 | 31.46 | | |
21. | ARNT-R-A | 36.90 | 36.63 | 36.69 | -0.72% | -0.55% | 394 | 14,457 | 36.63 | 36.90 | | |
22. | TRFM-R-A | 39.82 | 39.82 | 39.82 | 7.14% | 7.14% | 5 | 199 | 39.82 | 39.82 | | |
23. | ADRS-P-A | 55.88 | 55.74 | 55.61 | -0.71% | -0.80% | 180 | 10,011 | 55.48 | 55.88 | | |
24. | ATPL-R-A | 69.02 | 67.95 | 68.55 | -2.66% | -1.49% | 1,853 | 127,015 | 67.95 | 69.81 | | |
25. | LKPC-R-A | 78.97 | 80.30 | 79.68 | 1.68% | 0.16% | 45 | 3,586 | 78.97 | 80.30 | | |
26. | PODR-R-A | 79.10 | 79.63 | 79.12 | 1.01% | -0.42% | 145 | 11,473 | 79.10 | 79.63 | | |
27. | KRAS-R-A | 100.87 | 100.87 | 100.87 | 0.00% | 0.00% | 90 | 9,078 | 100.87 | 100.87 | | |
28. | HIMR-R-A | 110.82 | 110.82 | 110.82 | 0.00% | 0.00% | 30 | 3,325 | 110.82 | 110.82 | | |
29. | AUHR-R-A | 112.81 | 112.81 | 112.81 | 0.00% | -0.18% | 235 | 26,511 | 112.81 | 112.81 | | |
30. | TKPR-R-A | 119.45 | 119.45 | 119.45 | 0.00% | 0.00% | 4 | 478 | 119.45 | 119.45 | | |
31. | HPB-R-A | 120.78 | 120.78 | 120.80 | -0.55% | -0.53% | 1,256 | 151,724 | 120.78 | 122.11 | | |
32. | SAPN-R-A | 122.11 | 122.11 | 122.11 | 0.00% | 0.00% | 20 | 2,442 | 122.11 | 122.11 | | |
33. | KOEI-R-A | 123.43 | 123.43 | 123.43 | -0.53% | -0.53% | 150 | 18,515 | 123.43 | 123.43 | | |
34. | LRHC-R-A | 165.90 | 165.90 | 165.90 | -0.79% | -0.79% | 30 | 4,977 | 165.90 | 165.90 | | |
35. | JDGT-R-A | 201.74 | 201.74 | 201.74 | -1.30% | -0.99% | 2 | 403 | 201.74 | 201.74 | | |
36. | ATGR-R-A | 211.03 | 52.76 | 52.76 | 0.00% | 0.00% | 15 | 3,165 | 211.03 | 211.03 | | |
37. | PLAG-R-A | 212.36 | 211.03 | 211.53 | -0.62% | -0.39% | 16 | 3,384 | 211.03 | 212.36 | | |
38. | ERNT-R-A | 244.21 | 244.21 | 245.31 | -0.27% | 0.13% | 141 | 34,589 | 244.21 | 245.54 | | |
39. | KODT-P-A | 353.04 | 345.08 | 350.95 | 2.36% | 3.34% | 38 | 13,336 | 345.08 | 353.04 | | |
40. | JDOS-R-A | 676.89 | 683.52 | 679.10 | 1.98% | 1.32% | 3 | 2,037 | 676.89 | 683.52 | | |
41. | ACI-R-A | 1,002.06 | 1,002.06 | 1,002.06 | 0.00% | 0.00% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
| | | | | | | | 764,496 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.