Filter
Country: Croatia Date: 07/14/2017 Volume: 491,519 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 246.68 | | 0.21% | | | | | | | |
2. | OPTE-R-A | 0.37 | 0.38 | 0.37 | 4.79% | 2.94% | 2,619 | 972 | 0.37 | 0.38 | | |
3. | INGR-R-A | 0.53 | 0.58 | 0.54 | 1.86% | 0.26% | 10,332 | 5,622 | 0.53 | 0.58 | | |
4. | VLEN-R-B | 1.23 | 1.26 | 1.23 | 19.12% | 16.25% | 274 | 338 | 1.23 | 1.26 | | |
5. | BD62-R-A | 1.86 | 1.86 | 1.86 | 5.26% | 3.24% | 130 | 242 | 1.86 | 1.86 | | |
6. | VART-R-1 | 2.24 | 2.31 | 2.28 | 24.50% | 22.50% | 2,399 | 5,459 | 2.24 | 2.31 | | |
7. | PRFC-R-A | 2.75 | 2.75 | 2.75 | 0.10% | 0.10% | 112 | 308 | 2.75 | 2.75 | | |
8. | DLKV-R-A | 3.00 | 3.01 | 3.01 | 0.89% | 0.13% | 4,723 | 14,201 | 2.97 | 3.01 | | |
9. | LULG-R-A | 3.09 | 3.10 | 3.09 | 3.23% | 2.92% | 173 | 535 | 3.09 | 3.10 | | |
10. | JDPL-R-A | 3.70 | 4.21 | 4.01 | 17.41% | 12.99% | 549 | 2,199 | 3.70 | 4.25 | | |
11. | DDJH-R-A | 4.26 | 4.18 | 4.20 | 0.00% | -0.66% | 1,097 | 4,603 | 4.18 | 4.26 | | |
12. | VDKT-R-A | 4.76 | 4.64 | 4.59 | -2.84% | -3.41% | 1,563 | 7,168 | 4.38 | 4.77 | | |
13. | RIVP-R-A | 5.75 | 5.79 | 5.76 | 1.32% | 0.44% | 4,331 | 24,952 | 5.72 | 5.79 | | |
14. | LKRI-R-A | 6.00 | 6.11 | 6.03 | -6.02% | -7.23% | 274 | 1,652 | 6.00 | 6.11 | | |
15. | BETA-R-A | 6.11 | 6.11 | 6.11 | -0.91% | -0.91% | 104 | 635 | 6.11 | 6.11 | | |
16. | SLPF-R-A | 6.64 | 6.64 | 6.64 | -0.02% | 0.00% | 405 | 2,689 | 6.64 | 6.64 | | |
17. | PCTS-R-A | 7.30 | 7.30 | 7.30 | -3.52% | -3.52% | 170 | 1,241 | 7.30 | 7.30 | | |
18. | RIZO-R-A | 9.03 | 9.26 | 9.17 | 7.22% | 5.50% | 39 | 357 | 9.03 | 9.26 | | |
19. | TPNG-R-A | 9.34 | 9.34 | 9.34 | 2.03% | 0.54% | 33 | 308 | 9.34 | 9.34 | | |
20. | GAMA-R-A | 9.97 | 9.96 | 9.96 | -3.83% | -3.82% | 120 | 1,195 | 9.96 | 9.97 | | |
21. | IPKK-R-A | 12.24 | 12.24 | 12.24 | 0.00% | 0.00% | 140 | 1,713 | 12.24 | 12.24 | | |
22. | ULPL-R-A | 17.26 | 17.92 | 17.84 | 3.83% | 3.88% | 25 | 446 | 17.26 | 17.92 | | |
23. | ATLN-R-A | 20.31 | 19.92 | 20.14 | 0.01% | 0.18% | 80 | 1,611 | 19.92 | 20.31 | | |
24. | HT-R-A | 23.86 | 23.95 | 23.88 | 0.36% | 0.08% | 3,632 | 86,714 | 23.83 | 23.95 | | |
25. | LPLH-R-A | 23.89 | 23.89 | 23.89 | -5.26% | -5.08% | 12 | 287 | 23.89 | 23.89 | | |
26. | PVCM-R-A | 28.54 | 28.78 | 28.85 | 5.20% | 2.43% | 340 | 9,809 | 28.54 | 29.07 | | |
27. | SAPN-R-A | 35.16 | 35.16 | 35.16 | 1.90% | 1.86% | 4 | 141 | 35.16 | 35.16 | | |
28. | IGH-R-A | 39.15 | 39.23 | 39.16 | 0.06% | 5.24% | 6 | 235 | 39.15 | 39.23 | | |
29. | PODR-R-A | 41.96 | 41.81 | 41.85 | -0.36% | -0.32% | 34 | 1,423 | 41.81 | 41.96 | | |
30. | VIRO-R-A | 43.93 | 43.93 | 43.93 | 0.00% | 0.00% | 3 | 132 | 43.93 | 43.93 | | |
31. | ATPL-R-A | 53.22 | 52.43 | 53.03 | -1.50% | -0.21% | 45 | 2,386 | 52.43 | 53.22 | | |
32. | ADRS-P-A | 61.08 | 61.05 | 61.02 | -1.08% | -1.14% | 550 | 33,558 | 60.41 | 61.08 | | |
33. | KRAS-R-A | 62.38 | 62.38 | 62.38 | 1.95% | 1.60% | 7 | 437 | 62.38 | 62.38 | | |
34. | HPB-R-A | 67.69 | 67.69 | 67.69 | 2.00% | 1.99% | 1 | 68 | 67.69 | 67.69 | | |
35. | ADRS-R-A | 71.67 | 71.67 | 71.67 | 0.33% | 0.29% | 40 | 2,867 | 71.67 | 71.67 | | |
36. | THNK-R-A | 71.68 | 71.67 | 71.67 | -1.81% | -1.81% | 12 | 860 | 71.67 | 71.68 | | |
37. | KOES-R-A | 73.00 | 73.00 | 73.00 | 0.00% | 0.00% | 1,812 | 132,272 | 73.00 | 73.00 | | |
38. | AUHR-R-A | 93.17 | 93.17 | 93.17 | -0.55% | 0.43% | 20 | 1,863 | 93.17 | 93.17 | | |
39. | KOEI-R-A | 95.69 | 95.69 | 95.69 | 0.83% | 0.80% | 19 | 1,818 | 95.69 | 95.69 | | |
40. | ATGR-R-A | 103.39 | 26.21 | 25.99 | 1.28% | 0.49% | 839 | 87,207 | 103.39 | 104.85 | | |
41. | SLRS-R-A | 132.72 | 132.72 | 132.72 | 0.00% | 0.00% | 120 | 15,927 | 132.72 | 132.73 | | |
42. | IKBA-R-A | 142.01 | 142.01 | 142.01 | -0.09% | -0.09% | 1 | 142 | 142.01 | 142.01 | | |
43. | ERNT-R-A | 160.59 | 156.75 | 159.12 | -1.59% | -0.84% | 72 | 11,457 | 156.75 | 160.59 | | |
44. | ILRA-R-A | 177.18 | 22.15 | 22.15 | 0.00% | 0.00% | 10 | 1,772 | 177.18 | 177.18 | | |
45. | KODT-P-A | 188.60 | 188.60 | 188.60 | 0.07% | 0.07% | 19 | 3,583 | 188.60 | 188.60 | | |
46. | HUPZ-R-A | 380.91 | 380.91 | 380.91 | 0.00% | -0.18% | 7 | 2,666 | 380.91 | 380.91 | | |
47. | TUHO-R-A | 404.80 | 404.80 | 404.80 | 1.33% | 1.16% | 32 | 12,954 | 404.80 | 404.80 | | |
48. | PLAG-R-A | 849.43 | 212.36 | 212.36 | 0.00% | 0.00% | 1 | 849 | 849.43 | 849.43 | | |
49. | MDKA-R-A | 1,645.76 | 1,645.76 | 1,645.76 | 3.12% | 3.12% | 1 | 1,646 | 1,645.76 | 1,645.76 | | |
| | | | | | | | 491,519 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.