Filter
Country: Croatia Date: 09/13/2018 Volume: 674,328 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 238.74 | | -0.67% | | | | | | | |
2. | MGMA-R-A | 0.04 | 0.04 | 0.04 | 0.00% | 0.00% | 17,295 | 689 | 0.04 | 0.04 | | |
3. | OPTE-R-A | 0.23 | 0.23 | 0.23 | -2.88% | 0.00% | 3,771 | 851 | 0.23 | 0.23 | 0.22 | 0.23 |
4. | ULJN-R-A | 0.42 | 0.42 | 0.42 | 44.16% | 44.16% | 2 | 1 | 0.42 | 0.42 | | |
5. | PTKM-R-A | 1.09 | 1.09 | 1.09 | 17.13% | 17.13% | 116 | 126 | 1.09 | 1.09 | | |
6. | VLEN-R-B | 1.22 | 1.21 | 1.22 | -1.08% | -0.32% | 1,313 | 1,598 | 1.21 | 1.22 | 1.21 | 1.22 |
7. | DLKV-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.40% | 6,693 | 8,918 | 1.33 | 1.35 | 1.32 | 1.35 |
8. | JDRN-R-B | 1.49 | 1.49 | 1.50 | 0.90% | -5.20% | 985 | 1,477 | 1.49 | 1.53 | | |
9. | HPDG-R-A | 1.87 | 1.87 | 1.87 | -11.32% | -11.32% | 560 | 1,048 | 1.87 | 1.87 | | |
10. | DDJH-R-A | 2.07 | 2.12 | 2.11 | 3.57% | 2.91% | 5,316 | 11,238 | 2.07 | 2.12 | 2.08 | 2.12 |
11. | RIZO-R-A | 3.48 | 3.48 | 3.48 | 0.77% | 0.77% | 40 | 139 | 3.48 | 3.48 | | |
12. | BETA-R-A | 4.65 | 4.78 | 4.75 | 0.00% | -0.42% | 304 | 1,445 | 4.65 | 4.78 | | |
13. | RIVP-R-A | 5.18 | 5.19 | 5.19 | 0.00% | 1.74% | 20,782 | 107,880 | 5.18 | 5.23 | 5.19 | 5.22 |
14. | TPNG-R-A | 5.26 | 5.26 | 5.26 | 0.00% | 0.00% | 6 | 32 | 5.26 | 5.26 | | |
15. | LKRI-R-A | 5.68 | 5.57 | 5.59 | -2.33% | -1.98% | 124 | 694 | 5.57 | 5.68 | 5.57 | 5.68 |
16. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 104 | 635 | 6.11 | 6.11 | | |
17. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 1,564 | 11,832 | 7.57 | 7.57 | | |
18. | SNHA-R-A | 8.10 | 8.10 | 8.10 | 0.00% | 0.00% | 624 | 5,052 | 8.10 | 8.10 | | |
19. | THNK-R-A | 8.63 | 9.22 | 9.12 | 10.32% | 12.98% | 321 | 2,928 | 8.63 | 9.22 | 8.76 | 9.56 |
20. | HTPK-R-A | 9.29 | 9.29 | 9.29 | 4.48% | 4.48% | 1,083 | 10,062 | 9.29 | 9.29 | | |
21. | HTPO-R-A | 10.42 | 10.42 | 10.42 | -1.88% | -1.88% | 500 | 5,209 | 10.42 | 10.42 | | |
22. | PIKR-R-A | 10.62 | 10.62 | 10.62 | 1.27% | 1.27% | 159 | 1,688 | 10.62 | 10.62 | | |
23. | ULPL-R-A | 11.18 | 12.13 | 11.91 | 1.78% | 5.63% | 23 | 274 | 11.18 | 12.13 | 11.23 | 12.13 |
24. | VIRO-R-A | 16.32 | 16.32 | 16.32 | -0.81% | 5.48% | 135 | 2,204 | 16.32 | 16.32 | 15.53 | 16.46 |
25. | HT-R-A | 20.84 | 20.84 | 20.84 | 0.00% | 0.24% | 2,829 | 58,949 | 20.84 | 20.97 | 20.70 | 20.84 |
26. | IGH-R-A | 21.24 | 21.24 | 21.24 | -3.03% | 0.02% | 6 | 127 | 21.24 | 21.24 | 20.51 | 21.24 |
27. | ATLN-R-A | 22.83 | 22.96 | 22.91 | 0.58% | 0.11% | 20 | 458 | 22.83 | 22.96 | 22.43 | 22.96 |
28. | ILRA-R-A | 25.22 | 25.22 | 25.22 | 0.53% | 0.53% | 100 | 2,522 | 25.22 | 25.22 | | |
29. | MAIS-R-A | 37.16 | 37.16 | 37.16 | -2.10% | -2.10% | 30 | 1,115 | 37.16 | 37.16 | 37.16 | 38.22 |
30. | PODR-R-A | 45.52 | 45.52 | 45.52 | -1.44% | -1.21% | 5,635 | 256,525 | 45.39 | 45.52 | | |
31. | ARNT-R-A | 48.44 | 48.44 | 48.44 | 0.83% | 0.99% | 47 | 2,277 | 48.44 | 48.44 | 48.18 | 48.44 |
32. | ATPL-R-A | 51.76 | 51.36 | 51.51 | -3.01% | -2.73% | 41 | 2,112 | 51.36 | 51.76 | 51.36 | 52.82 |
33. | ADRS-P-A | 57.34 | 57.20 | 57.22 | -0.46% | -0.90% | 1,908 | 109,171 | 57.20 | 57.34 | 57.20 | 57.34 |
34. | LURA-R-A | 59.73 | 59.73 | 59.73 | 0.00% | 0.00% | 560 | 33,446 | 59.73 | 59.73 | | |
35. | SLRS-R-A | 82.95 | 82.95 | 82.95 | 0.00% | 0.00% | 6 | 498 | 82.95 | 82.95 | | |
36. | PBZ-R-A | 98.88 | 99.54 | 99.07 | 0.67% | 0.20% | 34 | 3,369 | 98.21 | 99.54 | 98.21 | 99.54 |
37. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 1 | 108 | 107.51 | 107.51 | | |
38. | JDGT-R-A | 136.70 | 136.70 | 136.70 | 0.98% | 0.98% | 95 | 12,987 | 136.70 | 136.70 | | |
39. | ATGR-R-A | 136.70 | 34.18 | 34.18 | -2.83% | -2.83% | 45 | 6,152 | 136.70 | 136.70 | 136.70 | 139.36 |
40. | ERNT-R-A | 144.67 | 144.67 | 144.67 | 0.46% | 0.72% | 12 | 1,736 | 144.67 | 144.67 | 141.35 | 144.67 |
41. | KODT-R-A | 197.76 | 197.76 | 197.76 | -28.37% | -28.37% | 2 | 396 | 197.76 | 197.76 | | |
42. | DELT-R-A | 222.97 | 222.97 | 222.97 | 0.00% | 0.00% | 12 | 2,676 | 222.97 | 222.97 | | |
43. | KODT-P-A | 237.57 | 192.45 | 232.56 | -27.50% | -14.42% | 9 | 2,093 | 192.45 | 237.57 | 126.09 | 192.45 |
44. | LRH-R-A | 530.89 | 530.89 | 530.89 | 0.00% | 0.00% | 3 | 1,593 | 530.89 | 530.89 | 530.89 | 544.16 |
| | | | | | | | 674,328 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.