Filter
Country: Croatia Date: 01/09/2020 Volume: 1,782,043 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 269.27 | | 0.20% | | | | | | | |
2. | INGR-R-A | 0.50 | 0.50 | 0.50 | 1.08% | 1.08% | 817 | 406 | 0.50 | 0.50 | 0.50 | 0.51 |
3. | HHLD-R-A | 0.53 | 0.53 | 0.53 | -2.44% | -2.68% | 270 | 143 | 0.53 | 0.53 | 0.52 | 0.64 |
4. | DDJH-R-A | 0.67 | 0.68 | 0.68 | 5.31% | 3.45% | 7,831 | 5,297 | 0.67 | 0.68 | 0.67 | 0.68 |
5. | VJSN-R-A | 0.68 | 0.82 | 0.74 | 16.04% | 5.86% | 61 | 45 | 0.68 | 0.82 | 0.82 | 1.13 |
6. | DLKV-R-A | 0.70 | 0.71 | 0.70 | 1.51% | -2.23% | 23,844 | 16,641 | 0.67 | 0.73 | 0.68 | 0.71 |
7. | OPTE-R-A | 1.09 | 1.10 | 1.09 | 1.84% | 1.99% | 104,350 | 113,863 | 1.06 | 1.12 | 1.09 | 1.10 |
8. | VLEN-R-B | 1.10 | 1.10 | 1.10 | 5.06% | 5.33% | 31 | 34 | 1.10 | 1.10 | 1.02 | 1.10 |
9. | JDPL-R-A | 1.39 | 1.41 | 1.41 | -7.01% | -1.22% | 258 | 363 | 1.39 | 1.41 | 1.41 | 1.51 |
10. | JDRN-R-B | 1.98 | 1.98 | 1.98 | 0.00% | 1.36% | 5 | 10 | 1.98 | 1.98 | | |
11. | VART-R-1 | 2.43 | 2.42 | 2.43 | 0.00% | 0.00% | 374 | 907 | 2.42 | 2.43 | 2.42 | 2.48 |
12. | KTJV-R-A | 3.82 | 3.82 | 3.82 | 6.67% | 6.67% | 18 | 69 | 3.82 | 3.82 | 3.58 | 3.82 |
13. | ULPL-R-A | 4.57 | 4.57 | 4.57 | 1.18% | 2.02% | 1 | 5 | 4.57 | 4.57 | 3.98 | 4.57 |
14. | RIVP-R-A | 5.04 | 5.02 | 5.03 | -0.53% | -0.05% | 6,273 | 31,547 | 5.02 | 5.04 | 5.02 | 5.04 |
15. | LKRI-R-A | 5.52 | 5.52 | 5.52 | -6.31% | -6.31% | 2 | 11 | 5.52 | 5.52 | 5.55 | 5.89 |
16. | TPNG-R-A | 6.18 | 6.24 | 6.32 | 1.29% | 5.12% | 2,663 | 16,823 | 6.18 | 6.42 | | |
17. | SNBA-R-A | 6.21 | 6.21 | 6.21 | -0.43% | -0.43% | 59 | 366 | 6.21 | 6.21 | 6.21 | 6.32 |
18. | VIRO-R-A | 7.30 | 7.57 | 7.76 | 7.55% | 6.66% | 2,567 | 19,932 | 7.30 | 7.83 | 7.63 | 7.83 |
19. | ZABA-R-A | 8.69 | 8.76 | 8.70 | 1.54% | 0.38% | 3,124 | 27,181 | 8.56 | 8.76 | 8.69 | 8.76 |
20. | HTPK-R-A | 10.29 | 10.29 | 10.29 | 1.31% | 1.31% | 79 | 813 | 10.29 | 10.29 | 10.29 | 10.35 |
21. | IGH-R-A | 13.01 | 13.01 | 13.01 | -4.85% | -3.02% | 213 | 2,770 | 13.01 | 13.01 | 13.01 | 13.54 |
22. | KOKA-R-A | 18.58 | 18.58 | 18.58 | 47.37% | 47.35% | 26 | 483 | 18.58 | 18.58 | 18.58 | 19.91 |
23. | THNK-R-A | 19.51 | 19.51 | 19.51 | 0.00% | 0.00% | 30 | 585 | 19.51 | 19.51 | 19.38 | 24.42 |
24. | SUKC-R-A | 23.09 | 23.09 | 23.09 | 2.96% | 2.96% | 16 | 370 | 23.09 | 23.09 | | |
25. | HT-R-A | 23.76 | 23.89 | 23.86 | 0.56% | -0.19% | 14,069 | 335,697 | 23.76 | 23.96 | 23.89 | 24.02 |
26. | ADPL-R-A | 25.35 | 25.35 | 25.37 | 0.00% | -0.14% | 1,928 | 48,920 | 25.28 | 25.55 | 25.28 | 25.55 |
27. | ILRA-R-A | 26.54 | 26.54 | 26.54 | 0.00% | 0.97% | 25 | 664 | 26.54 | 26.54 | 25.48 | 26.54 |
28. | MAIS-R-A | 39.82 | 40.35 | 39.94 | 2.70% | 1.66% | 465 | 18,572 | 39.82 | 40.35 | 40.08 | 40.35 |
29. | SAPN-R-A | 41.94 | 42.47 | 42.40 | 3.90% | 3.21% | 466 | 19,759 | 41.94 | 42.47 | 41.94 | 42.47 |
30. | ATPL-R-A | 47.12 | 47.12 | 47.12 | -0.84% | 3.81% | 30 | 1,413 | 47.12 | 47.12 | 45.79 | 47.12 |
31. | LKPC-R-A | 54.42 | 54.15 | 54.32 | -0.49% | -0.29% | 41 | 2,227 | 54.15 | 54.42 | 54.15 | 55.48 |
32. | PODR-R-A | 63.44 | 62.51 | 63.17 | -1.87% | -0.84% | 2,073 | 130,954 | 62.51 | 63.71 | 62.38 | 63.18 |
33. | ADRS-P-A | 66.36 | 66.36 | 66.36 | 0.20% | 0.40% | 9,622 | 638,545 | 66.36 | 66.63 | 66.36 | 66.63 |
34. | HPB-R-A | 83.62 | 83.62 | 84.22 | 2.44% | 1.15% | 49 | 4,127 | 83.62 | 86.93 | 82.95 | 85.61 |
35. | KOEI-R-A | 86.27 | 86.27 | 86.27 | 1.56% | 0.42% | 320 | 27,606 | 86.27 | 86.27 | 84.94 | 87.60 |
36. | HIMR-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 10 | 1,062 | 106.18 | 106.18 | 106.18 | 108.83 |
37. | KRAS-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 96 | 10,193 | 106.18 | 106.18 | 103.52 | 108.17 |
38. | PBZ-R-A | 113.48 | 113.48 | 113.48 | 0.00% | 0.00% | 5 | 567 | 113.48 | 113.48 | 113.48 | 118.79 |
39. | ATGR-R-A | 172.54 | 43.13 | 43.13 | 0.00% | 0.00% | 1,342 | 231,544 | 171.21 | 172.54 | 172.54 | 173.87 |
40. | ERNT-R-A | 188.47 | 188.47 | 188.58 | 0.00% | 0.06% | 56 | 10,561 | 188.47 | 189.13 | 187.80 | 188.47 |
41. | JDGT-R-A | 192.45 | 192.45 | 192.45 | -2.03% | -2.09% | 43 | 8,275 | 192.45 | 192.45 | 191.12 | 199.08 |
42. | KODT-P-A | 195.10 | 193.78 | 193.88 | 0.00% | 0.06% | 85 | 16,480 | 193.78 | 195.10 | 193.78 | 197.76 |
43. | IKBA-R-A | 218.99 | 218.99 | 218.99 | 0.00% | 0.00% | 20 | 4,380 | 218.99 | 218.99 | 213.68 | 224.30 |
44. | LRHC-R-A | 220.32 | 226.96 | 221.36 | 0.00% | 0.65% | 136 | 30,106 | 217.67 | 226.96 | | |
45. | JDOS-R-A | 530.89 | 530.89 | 530.89 | 0.00% | 0.00% | 2 | 1,062 | 530.89 | 530.89 | 509.66 | 530.89 |
46. | JNAF-R-A | 663.61 | 663.61 | 663.61 | 0.00% | 0.00% | 1 | 664 | 663.61 | 663.61 | 645.03 | 670.25 |
| | | | | | | | 1,782,043 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.