Filter
Country: Croatia Date: 01/04/2019 Volume: 716,221 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | CROBEX | | 229.58 | | -0.01% | | | | | | | |
2. | OPTE-R-A | 0.23 | 0.23 | 0.23 | -3.42% | 4.75% | 222,198 | 51,968 | 0.23 | 0.24 | | |
3. | HHLD-R-A | 0.27 | 0.27 | 0.27 | -15.82% | -15.82% | 621 | 166 | 0.27 | 0.27 | | |
4. | DLKV-R-A | 1.06 | 1.06 | 1.06 | -0.50% | -2.09% | 3,870 | 4,095 | 1.05 | 1.06 | 1.06 | 1.08 |
5. | VART-R-1 | 1.78 | 1.78 | 1.78 | -0.74% | -0.74% | 6 | 11 | 1.78 | 1.78 | 1.62 | 1.78 |
6. | JDPL-R-A | 2.06 | 2.06 | 2.06 | 0.00% | -5.66% | 300 | 617 | 2.06 | 2.06 | 2.06 | 2.18 |
7. | JDRN-R-B | 2.12 | 2.23 | 2.17 | 0.00% | -0.55% | 691 | 1,499 | 2.12 | 2.23 | | |
8. | PTKM-R-A | 4.17 | 4.17 | 4.17 | 1.95% | -0.32% | 85 | 354 | 4.17 | 4.17 | | |
9. | RIVP-R-A | 4.65 | 4.59 | 4.61 | -1.14% | -1.17% | 11,388 | 52,474 | 4.57 | 4.65 | | |
10. | TPNG-R-A | 5.10 | 5.12 | 5.12 | 0.00% | -0.08% | 226 | 1,157 | 5.10 | 5.12 | | |
11. | LKRI-R-A | 5.20 | 5.42 | 5.23 | 4.08% | 0.43% | 206 | 1,076 | 5.20 | 5.42 | 5.20 | 5.57 |
12. | IPKK-R-A | 5.81 | 5.81 | 5.81 | 9.50% | 9.50% | 68 | 395 | 5.81 | 5.81 | | |
13. | ZABA-R-A | 7.49 | 7.49 | 7.48 | 0.00% | -0.62% | 636 | 4,755 | 7.46 | 7.49 | 7.46 | 7.59 |
14. | ULPL-R-A | 10.22 | 10.41 | 10.30 | -0.76% | -1.56% | 99 | 1,020 | 10.22 | 10.41 | 9.74 | 10.41 |
15. | VIRO-R-A | 13.27 | 12.68 | 12.97 | -4.50% | -2.25% | 40 | 519 | 12.68 | 13.27 | 12.68 | 13.27 |
16. | THNK-R-A | 15.40 | 15.40 | 15.40 | 0.00% | -0.61% | 124 | 1,909 | 15.40 | 15.40 | 15.40 | 16.72 |
17. | LPLH-R-A | 18.58 | 18.58 | 18.58 | 0.00% | 0.00% | 50 | 929 | 18.58 | 18.58 | | |
18. | HT-R-A | 19.71 | 19.58 | 19.63 | -0.67% | -0.73% | 8,099 | 158,952 | 19.58 | 19.71 | | |
19. | ATLN-R-A | 21.90 | 21.90 | 21.90 | 3.13% | 3.26% | 5 | 109 | 21.90 | 21.90 | 20.84 | 21.90 |
20. | ADPL-R-A | 22.83 | 22.83 | 22.83 | -0.29% | -1.07% | 2,364 | 53,970 | 22.70 | 23.16 | 22.70 | 22.83 |
21. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 212 | 8,441 | 39.82 | 39.82 | 39.82 | 40.35 |
22. | ATPL-R-A | 44.33 | 44.06 | 44.07 | 3.75% | 3.39% | 92 | 4,055 | 43.80 | 44.46 | | |
23. | ARNT-R-A | 45.13 | 45.13 | 45.13 | 0.00% | -0.01% | 1,541 | 69,539 | 45.13 | 45.13 | 45.13 | 45.26 |
24. | KRAS-R-A | 49.64 | 49.64 | 49.64 | 0.00% | 0.00% | 10 | 496 | 49.64 | 49.64 | 49.64 | 50.17 |
25. | PODR-R-A | 49.77 | 49.77 | 49.77 | 0.27% | 0.04% | 383 | 19,062 | 49.77 | 49.77 | | |
26. | ADRS-P-A | 55.35 | 55.35 | 55.36 | 0.00% | -0.02% | 494 | 27,347 | 55.21 | 55.48 | 55.21 | 55.48 |
27. | HPB-R-A | 59.19 | 59.19 | 59.19 | -0.89% | -0.89% | 11 | 651 | 59.19 | 59.19 | 58.66 | 61.05 |
28. | KOEI-R-A | 71.01 | 69.68 | 69.68 | -0.94% | -1.69% | 2,105 | 146,687 | 69.68 | 71.01 | 69.02 | 71.01 |
29. | PBZ-R-A | 96.22 | 96.22 | 96.22 | 0.00% | 0.00% | 15 | 1,443 | 96.22 | 96.22 | 96.22 | 97.55 |
30. | ERNT-R-A | 134.71 | 132.72 | 134.01 | -0.99% | -0.03% | 18 | 2,412 | 132.72 | 134.71 | 131.93 | 132.72 |
31. | ATGR-R-A | 153.96 | 38.82 | 38.74 | 1.74% | 1.01% | 73 | 11,311 | 153.96 | 155.29 | 153.96 | 155.29 |
32. | IKBA-R-A | 165.90 | 165.90 | 165.90 | 0.00% | 0.00% | 50 | 8,295 | 165.90 | 165.90 | 165.90 | 172.54 |
33. | LRHC-R-A | 208.37 | 213.68 | 210.19 | 0.62% | 1.42% | 19 | 3,994 | 208.37 | 213.68 | | |
34. | PLAG-R-A | 218.99 | 218.99 | 218.99 | 0.00% | 0.00% | 175 | 38,324 | 218.99 | 218.99 | 218.99 | 220.32 |
35. | TUHO-R-A | 326.50 | 331.81 | 329.80 | 0.81% | 0.20% | 66 | 21,767 | 326.50 | 331.81 | 318.53 | 353.04 |
36. | JNAF-R-A | 483.11 | 483.11 | 483.11 | 0.55% | 0.55% | 1 | 483 | 483.11 | 483.11 | | |
37. | LRH-R-A | 541.51 | 541.51 | 541.51 | 0.00% | 1.28% | 16 | 8,664 | 541.51 | 541.51 | 533.55 | 541.51 |
38. | CKML-R-A | 621.14 | 6.34 | 6.34 | -2.50% | -2.50% | 5 | 3,106 | 621.14 | 621.14 | 411.44 | 621.14 |
39. | MDKA-R-A | 2,083.75 | 2,083.75 | 2,083.75 | 0.64% | 0.87% | 2 | 4,167 | 2,083.75 | 2,083.75 | 2,070.48 | 2,150.11 |
| | | | | | | | 716,221 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.